KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:48 | - | 706,700 |
03.10.24 16:17:45 | - | 706,000 |
03.10.24 16:17:44 | - | 706,300 |
03.10.24 16:17:41 | - | 706,300 |
03.10.24 16:17:18 | - | 705,700 |
03.10.24 16:17:10 | - | 705,600 |
03.10.24 16:17:08 | - | 705,400 |
03.10.24 16:17:03 | - | 704,600 |
03.10.24 16:16:45 | - | 704,400 |
03.10.24 16:16:40 | - | 704,300 |
03.10.24 16:16:39 | - | 704,400 |
03.10.24 16:16:26 | - | 703,100 |
03.10.24 16:16:03 | - | 702,600 |
03.10.24 16:15:55 | - | 703,000 |
03.10.24 16:15:42 | - | 703,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:20 | - | 702,900 |
03.10.24 16:15:16 | - | 702,600 |
03.10.24 16:15:11 | - | 702,200 |
03.10.24 16:14:55 | - | 702,400 |
03.10.24 16:14:48 | - | 701,900 |
03.10.24 16:14:44 | - | 701,800 |
03.10.24 16:14:34 | - | 701,000 |
03.10.24 16:14:21 | - | 700,000 |
03.10.24 16:14:07 | - | 701,200 |
03.10.24 16:13:54 | - | 701,400 |
03.10.24 16:13:47 | - | 701,600 |
03.10.24 16:13:39 | - | 702,600 |
03.10.24 16:13:35 | - | 702,900 |
03.10.24 16:13:14 | - | 703,700 |
03.10.24 16:13:08 | - | 704,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:05 | - | 704,200 |
03.10.24 16:12:47 | - | 705,000 |
03.10.24 16:12:27 | - | 705,300 |
03.10.24 16:12:27 | - | 706,000 |
03.10.24 16:12:14 | - | 706,400 |
03.10.24 16:12:05 | - | 706,000 |
03.10.24 16:12:03 | - | 706,000 |
03.10.24 16:11:32 | - | 707,300 |
03.10.24 16:10:48 | - | 707,700 |
03.10.24 16:10:19 | - | 707,300 |
03.10.24 16:10:15 | - | 707,500 |
03.10.24 16:10:13 | - | 707,900 |
03.10.24 16:10:04 | - | 708,300 |
03.10.24 16:09:58 | - | 707,700 |
03.10.24 16:09:55 | - | 707,600 |