KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:55 | - | 707,600 |
03.10.24 16:09:41 | - | 707,400 |
03.10.24 16:08:57 | - | 707,100 |
03.10.24 16:08:53 | - | 707,300 |
03.10.24 16:08:51 | - | 707,200 |
03.10.24 16:08:50 | - | 707,200 |
03.10.24 16:08:31 | - | 707,400 |
03.10.24 16:08:28 | - | 707,200 |
03.10.24 16:08:26 | - | 706,900 |
03.10.24 16:08:18 | - | 708,300 |
03.10.24 16:07:54 | - | 708,300 |
03.10.24 16:07:24 | - | 708,100 |
03.10.24 16:07:04 | - | 708,300 |
03.10.24 16:06:57 | - | 707,800 |
03.10.24 16:06:50 | - | 708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:42 | - | 707,800 |
03.10.24 16:06:40 | - | 707,700 |
03.10.24 16:06:32 | - | 707,100 |
03.10.24 16:06:31 | - | 707,100 |
03.10.24 16:06:07 | - | 706,900 |
03.10.24 16:06:02 | - | 706,600 |
03.10.24 16:05:53 | - | 706,400 |
03.10.24 16:05:33 | - | 706,100 |
03.10.24 16:05:23 | - | 706,200 |
03.10.24 16:05:19 | - | 706,600 |
03.10.24 16:05:07 | - | 706,300 |
03.10.24 16:05:07 | - | 706,100 |
03.10.24 16:05:04 | - | 705,900 |
03.10.24 16:04:56 | - | 705,800 |
03.10.24 16:04:52 | - | 705,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:44 | - | 705,200 |
03.10.24 16:04:32 | - | 705,200 |
03.10.24 16:04:21 | - | 704,700 |
03.10.24 16:03:38 | - | 704,400 |
03.10.24 16:03:36 | - | 704,300 |
03.10.24 16:03:13 | - | 704,000 |
03.10.24 16:03:06 | - | 705,200 |
03.10.24 16:03:00 | - | 705,200 |
03.10.24 16:02:58 | - | 705,500 |
03.10.24 16:02:53 | - | 706,000 |
03.10.24 16:02:47 | - | 705,200 |
03.10.24 16:02:45 | - | 704,800 |
03.10.24 16:02:36 | - | 704,600 |
03.10.24 16:02:33 | - | 704,600 |
03.10.24 16:02:25 | - | 704,400 |