KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:35 | - | 701,700 |
03.10.24 16:46:25 | - | 700,500 |
03.10.24 16:46:16 | - | 700,400 |
03.10.24 16:46:14 | - | 700,200 |
03.10.24 16:45:48 | - | 700,000 |
03.10.24 16:45:01 | - | 699,900 |
03.10.24 16:44:53 | - | 699,900 |
03.10.24 16:44:50 | - | 699,900 |
03.10.24 16:44:34 | - | 700,000 |
03.10.24 16:44:29 | - | 700,100 |
03.10.24 16:44:22 | - | 700,100 |
03.10.24 16:44:11 | - | 700,200 |
03.10.24 16:43:56 | - | 699,300 |
03.10.24 16:43:12 | - | 699,200 |
03.10.24 16:42:56 | - | 699,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:33 | - | 698,800 |
03.10.24 16:42:24 | - | 698,400 |
03.10.24 16:42:23 | - | 698,800 |
03.10.24 16:42:20 | - | 699,200 |
03.10.24 16:42:08 | - | 700,100 |
03.10.24 16:41:29 | - | 700,100 |
03.10.24 16:41:08 | - | 700,100 |
03.10.24 16:41:02 | - | 699,800 |
03.10.24 16:40:50 | - | 700,700 |
03.10.24 16:40:44 | - | 701,800 |
03.10.24 16:40:40 | - | 701,800 |
03.10.24 16:40:39 | - | 702,000 |
03.10.24 16:40:34 | - | 702,500 |
03.10.24 16:40:33 | - | 702,200 |
03.10.24 16:40:22 | - | 702,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:21 | - | 702,900 |
03.10.24 16:40:19 | - | 701,700 |
03.10.24 16:39:29 | - | 701,600 |
03.10.24 16:39:17 | - | 700,700 |
03.10.24 16:39:06 | - | 700,800 |
03.10.24 16:38:29 | - | 701,400 |
03.10.24 16:38:23 | - | 701,500 |
03.10.24 16:38:16 | - | 701,500 |
03.10.24 16:38:05 | - | 701,400 |
03.10.24 16:38:01 | - | 701,300 |
03.10.24 16:37:21 | - | 702,400 |
03.10.24 16:36:34 | - | 702,200 |
03.10.24 16:36:26 | - | 703,100 |
03.10.24 16:36:05 | - | 703,300 |
03.10.24 16:35:42 | - | 703,400 |