KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:59 | - | 701,100 |
03.10.24 16:27:55 | - | 701,100 |
03.10.24 16:27:45 | - | 701,500 |
03.10.24 16:27:44 | - | 701,300 |
03.10.24 16:27:31 | - | 700,700 |
03.10.24 16:27:07 | - | 700,600 |
03.10.24 16:26:53 | - | 700,400 |
03.10.24 16:26:40 | - | 700,600 |
03.10.24 16:26:38 | - | 700,500 |
03.10.24 16:26:23 | - | 700,600 |
03.10.24 16:25:26 | - | 700,500 |
03.10.24 16:25:12 | - | 700,800 |
03.10.24 16:24:57 | - | 700,500 |
03.10.24 16:24:51 | - | 700,600 |
03.10.24 16:24:34 | - | 701,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:16 | - | 701,400 |
03.10.24 16:24:08 | - | 701,600 |
03.10.24 16:23:57 | - | 700,500 |
03.10.24 16:23:54 | - | 699,300 |
03.10.24 16:23:46 | - | 699,000 |
03.10.24 16:23:39 | - | 699,100 |
03.10.24 16:23:25 | - | 698,900 |
03.10.24 16:23:20 | - | 699,000 |
03.10.24 16:23:14 | - | 699,000 |
03.10.24 16:23:00 | - | 699,000 |
03.10.24 16:22:57 | - | 699,900 |
03.10.24 16:22:52 | - | 700,300 |
03.10.24 16:22:45 | - | 701,300 |
03.10.24 16:22:42 | - | 701,300 |
03.10.24 16:22:32 | - | 702,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:29 | - | 702,800 |
03.10.24 16:22:10 | - | 702,800 |
03.10.24 16:22:05 | - | 703,000 |
03.10.24 16:22:03 | - | 702,800 |
03.10.24 16:21:43 | - | 702,800 |
03.10.24 16:21:37 | - | 702,700 |
03.10.24 16:21:32 | - | 703,600 |
03.10.24 16:21:28 | - | 703,600 |
03.10.24 16:21:16 | - | 703,600 |
03.10.24 16:21:05 | - | 703,800 |
03.10.24 16:21:02 | - | 703,900 |
03.10.24 16:20:57 | - | 703,900 |
03.10.24 16:20:56 | - | 704,200 |
03.10.24 16:20:07 | - | 705,400 |
03.10.24 16:19:36 | - | 705,500 |