KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:36 | - | 703,200 |
03.10.24 16:35:13 | - | 702,900 |
03.10.24 16:35:11 | - | 703,200 |
03.10.24 16:35:09 | - | 703,500 |
03.10.24 16:35:07 | - | 703,500 |
03.10.24 16:35:04 | - | 703,900 |
03.10.24 16:34:53 | - | 703,800 |
03.10.24 16:34:29 | - | 703,700 |
03.10.24 16:34:22 | - | 704,000 |
03.10.24 16:34:09 | - | 703,600 |
03.10.24 16:33:57 | - | 703,600 |
03.10.24 16:33:46 | - | 704,100 |
03.10.24 16:33:41 | - | 703,200 |
03.10.24 16:33:15 | - | 703,100 |
03.10.24 16:33:14 | - | 703,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:08 | - | 702,700 |
03.10.24 16:33:04 | - | 702,600 |
03.10.24 16:33:03 | - | 701,600 |
03.10.24 16:32:38 | - | 701,100 |
03.10.24 16:32:24 | - | 701,500 |
03.10.24 16:32:14 | - | 700,000 |
03.10.24 16:32:11 | - | 700,000 |
03.10.24 16:32:04 | - | 700,000 |
03.10.24 16:31:55 | - | 699,700 |
03.10.24 16:31:51 | - | 699,800 |
03.10.24 16:31:46 | - | 699,300 |
03.10.24 16:31:42 | - | 699,500 |
03.10.24 16:31:40 | - | 698,800 |
03.10.24 16:31:08 | - | 699,200 |
03.10.24 16:31:00 | - | 698,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:59 | - | 699,500 |
03.10.24 16:30:48 | - | 699,700 |
03.10.24 16:30:37 | - | 699,500 |
03.10.24 16:30:34 | - | 699,700 |
03.10.24 16:30:33 | - | 700,500 |
03.10.24 16:30:29 | - | 700,500 |
03.10.24 16:30:25 | - | 700,500 |
03.10.24 16:30:19 | - | 700,500 |
03.10.24 16:30:07 | - | 700,300 |
03.10.24 16:29:28 | - | 700,400 |
03.10.24 16:29:07 | - | 700,000 |
03.10.24 16:29:01 | - | 700,500 |
03.10.24 16:28:36 | - | 700,500 |
03.10.24 16:28:09 | - | 700,500 |
03.10.24 16:28:03 | - | 700,800 |