KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:52 | - | 696,000 |
03.10.24 15:34:51 | - | 696,000 |
03.10.24 15:34:50 | - | 696,100 |
03.10.24 15:34:47 | - | 696,100 |
03.10.24 15:34:44 | - | 696,100 |
03.10.24 15:34:42 | - | 695,000 |
03.10.24 15:34:41 | - | 697,000 |
03.10.24 15:34:40 | - | 695,700 |
03.10.24 15:34:39 | - | 694,800 |
03.10.24 15:34:38 | - | 695,700 |
03.10.24 15:34:37 | - | 694,800 |
03.10.24 15:34:33 | - | 695,700 |
03.10.24 15:34:32 | - | 696,700 |
03.10.24 15:34:27 | - | 695,600 |
03.10.24 15:34:23 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:22 | - | 694,200 |
03.10.24 15:34:19 | - | 695,000 |
03.10.24 15:34:18 | - | 694,400 |
03.10.24 15:34:12 | - | 694,500 |
03.10.24 15:34:11 | - | 694,800 |
03.10.24 15:34:10 | - | 694,100 |
03.10.24 15:34:09 | - | 694,500 |
03.10.24 15:33:24 | - | 694,500 |
03.10.24 15:33:17 | - | 694,100 |
03.10.24 15:33:14 | - | 694,100 |
03.10.24 15:32:58 | - | 693,200 |
03.10.24 15:32:51 | - | 693,300 |
03.10.24 15:32:38 | - | 691,900 |
03.10.24 15:32:37 | - | 692,500 |
03.10.24 15:32:10 | - | 691,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:46 | - | 691,000 |
03.10.24 15:31:40 | - | 690,000 |
03.10.24 15:31:21 | - | 691,500 |
03.10.24 15:31:18 | - | 691,500 |
03.10.24 15:31:14 | - | 691,500 |
03.10.24 15:31:13 | - | 691,500 |
03.10.24 15:31:06 | - | 693,300 |
03.10.24 15:31:05 | - | 692,900 |
03.10.24 15:31:01 | - | 693,200 |
03.10.24 15:30:57 | - | 693,800 |
03.10.24 15:30:56 | - | 694,400 |
03.10.24 15:30:53 | - | 694,900 |
03.10.24 15:30:32 | - | 694,000 |
03.10.24 15:30:25 | - | 692,200 |
03.10.24 15:30:21 | - | 691,300 |