DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:33 | - | 31,370 |
03.10.24 08:24:19 | - | 31,360 |
03.10.24 08:24:04 | - | 31,370 |
03.10.24 08:23:46 | - | 31,360 |
03.10.24 08:23:18 | - | 31,370 |
03.10.24 08:23:13 | - | 31,360 |
03.10.24 08:23:06 | - | 31,370 |
03.10.24 08:23:05 | - | 31,360 |
03.10.24 08:22:49 | - | 31,370 |
03.10.24 08:22:25 | - | 31,360 |
03.10.24 08:20:06 | - | 31,375 |
03.10.24 08:19:17 | - | 31,360 |
03.10.24 08:18:56 | - | 31,370 |
03.10.24 08:18:39 | - | 31,360 |
03.10.24 08:18:36 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:16:01 | - | 31,380 |
03.10.24 08:15:25 | - | 31,390 |
03.10.24 08:15:11 | - | 31,380 |
03.10.24 08:15:10 | - | 31,390 |
03.10.24 08:14:11 | - | 31,380 |
03.10.24 08:13:59 | - | 31,390 |
03.10.24 08:13:57 | - | 31,370 |
03.10.24 08:12:25 | - | 31,380 |
03.10.24 08:10:53 | - | 31,370 |
03.10.24 08:10:33 | - | 31,380 |
03.10.24 08:10:31 | - | 31,390 |
03.10.24 08:10:29 | - | 31,380 |
03.10.24 08:09:46 | - | 31,390 |
03.10.24 08:09:44 | - | 31,380 |
03.10.24 08:09:38 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:33 | - | 31,380 |
03.10.24 08:08:21 | - | 31,370 |
03.10.24 08:05:15 | - | 31,355 |
03.10.24 08:03:08 | - | 31,345 |
03.10.24 08:03:07 | - | 31,335 |
03.10.24 08:02:43 | - | 31,345 |
03.10.24 08:02:32 | - | 31,335 |
03.10.24 08:02:27 | - | 31,345 |
03.10.24 08:01:56 | - | 31,335 |
03.10.24 08:01:51 | - | 31,345 |
03.10.24 08:01:50 | - | 31,335 |
03.10.24 08:01:39 | - | 31,345 |
03.10.24 08:01:20 | - | 31,330 |
03.10.24 08:01:06 | - | 31,320 |
03.10.24 08:01:01 | - | 31,330 |