DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:26 | - | 31,305 |
03.10.24 08:00:22 | - | 31,310 |
03.10.24 08:00:14 | - | 31,305 |
03.10.24 08:00:06 | - | 31,310 |
03.10.24 07:59:51 | - | 31,310 |
03.10.24 07:59:36 | - | 31,320 |
03.10.24 07:59:31 | - | 31,305 |
03.10.24 07:59:16 | - | 31,310 |
03.10.24 07:56:20 | - | 31,320 |
03.10.24 07:55:55 | - | 31,310 |
03.10.24 07:55:44 | - | 31,320 |
03.10.24 07:55:42 | - | 31,310 |
03.10.24 07:55:32 | - | 31,320 |
03.10.24 07:55:24 | - | 31,310 |
03.10.24 07:55:11 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:09 | - | 31,310 |
03.10.24 07:54:01 | - | 31,320 |
03.10.24 07:53:44 | - | 31,310 |
03.10.24 07:52:55 | - | 31,325 |
03.10.24 07:52:30 | - | 31,335 |
03.10.24 07:52:05 | - | 31,345 |
03.10.24 07:51:01 | - | 31,335 |
03.10.24 07:50:59 | - | 31,345 |
03.10.24 07:50:30 | - | 31,335 |
03.10.24 07:50:27 | - | 31,345 |
03.10.24 07:50:26 | - | 31,335 |
03.10.24 07:45:56 | - | 31,325 |
03.10.24 07:44:40 | - | 31,335 |
03.10.24 07:44:21 | - | 31,345 |
03.10.24 07:43:33 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:18 | - | 31,345 |
03.10.24 07:39:07 | - | 31,355 |
03.10.24 07:37:11 | - | 31,345 |
03.10.24 07:37:01 | - | 31,335 |
03.10.24 07:32:24 | - | 31,345 |
03.10.24 07:32:05 | - | 31,330 |
02.10.24 21:59:56 | - | 31,460 |
02.10.24 21:59:49 | - | 31,450 |
02.10.24 21:59:25 | - | 31,455 |
02.10.24 21:55:47 | - | 31,465 |
02.10.24 21:55:38 | - | 31,475 |
02.10.24 21:54:44 | - | 31,465 |
02.10.24 21:54:32 | - | 31,455 |
02.10.24 21:53:22 | - | 31,465 |
02.10.24 21:53:19 | - | 31,475 |