DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:01 | - | 31,340 |
03.10.24 09:20:59 | - | 31,340 |
03.10.24 09:20:58 | - | 31,325 |
03.10.24 09:19:05 | - | 31,310 |
03.10.24 09:19:03 | - | 31,320 |
03.10.24 09:19:02 | - | 31,295 |
03.10.24 09:18:39 | - | 31,295 |
03.10.24 09:17:27 | - | 31,255 |
03.10.24 09:17:09 | - | 31,265 |
03.10.24 09:17:08 | - | 31,245 |
03.10.24 09:16:14 | - | 31,265 |
03.10.24 09:16:07 | - | 31,285 |
03.10.24 09:16:06 | - | 31,265 |
03.10.24 09:15:58 | - | 31,315 |
03.10.24 09:15:46 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:45 | - | 31,315 |
03.10.24 09:15:44 | - | 31,315 |
03.10.24 09:15:42 | - | 31,315 |
03.10.24 09:15:24 | - | 31,315 |
03.10.24 09:14:56 | - | 31,310 |
03.10.24 09:14:19 | - | 31,305 |
03.10.24 09:14:14 | - | 31,300 |
03.10.24 09:14:13 | - | 31,290 |
03.10.24 09:14:07 | - | 31,310 |
03.10.24 09:14:06 | - | 31,310 |
03.10.24 09:14:05 | - | 31,305 |
03.10.24 09:13:52 | - | 31,315 |
03.10.24 09:13:42 | - | 31,310 |
03.10.24 09:13:41 | - | 31,350 |
03.10.24 09:13:39 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:38 | - | 31,350 |
03.10.24 09:13:37 | - | 31,350 |
03.10.24 09:13:36 | - | 31,350 |
03.10.24 09:13:35 | - | 31,350 |
03.10.24 09:13:17 | - | 31,305 |
03.10.24 09:13:08 | - | 31,305 |
03.10.24 09:12:39 | - | 31,305 |
03.10.24 09:12:15 | - | 31,325 |
03.10.24 09:12:04 | - | 31,325 |
03.10.24 09:12:03 | - | 31,325 |
03.10.24 09:12:02 | - | 31,380 |
03.10.24 09:11:08 | - | 31,325 |
03.10.24 09:11:07 | - | 31,325 |
03.10.24 09:11:06 | - | 31,335 |
03.10.24 09:10:59 | - | 31,335 |