DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:52 | - | 31,530 |
02.10.24 18:16:08 | - | 31,525 |
02.10.24 18:16:06 | - | 31,515 |
02.10.24 18:15:18 | - | 31,525 |
02.10.24 18:14:50 | - | 31,530 |
02.10.24 18:14:48 | - | 31,525 |
02.10.24 18:13:04 | - | 31,530 |
02.10.24 18:11:35 | - | 31,525 |
02.10.24 18:10:09 | - | 31,530 |
02.10.24 18:10:03 | - | 31,525 |
02.10.24 18:09:14 | - | 31,515 |
02.10.24 18:09:07 | - | 31,525 |
02.10.24 18:09:05 | - | 31,515 |
02.10.24 18:08:55 | - | 31,525 |
02.10.24 18:08:04 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:58 | - | 31,525 |
02.10.24 18:07:32 | - | 31,530 |
02.10.24 18:07:28 | - | 31,525 |
02.10.24 18:06:40 | - | 31,530 |
02.10.24 18:06:28 | - | 31,525 |
02.10.24 18:06:22 | - | 31,515 |
02.10.24 18:06:18 | - | 31,525 |
02.10.24 18:06:12 | - | 31,515 |
02.10.24 18:06:03 | - | 31,525 |
02.10.24 18:05:46 | - | 31,515 |
02.10.24 18:05:35 | - | 31,525 |
02.10.24 18:04:50 | - | 31,515 |
02.10.24 18:04:32 | - | 31,525 |
02.10.24 18:04:19 | - | 31,530 |
02.10.24 18:04:18 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:13 | - | 31,530 |
02.10.24 18:04:10 | - | 31,525 |
02.10.24 18:03:41 | - | 31,515 |
02.10.24 18:03:40 | - | 31,525 |
02.10.24 18:03:37 | - | 31,515 |
02.10.24 18:03:23 | - | 31,525 |
02.10.24 18:03:01 | - | 31,515 |
02.10.24 18:03:00 | - | 31,525 |
02.10.24 18:02:57 | - | 31,515 |
02.10.24 18:02:47 | - | 31,525 |
02.10.24 18:02:44 | - | 31,515 |
02.10.24 18:02:42 | - | 31,530 |
02.10.24 18:02:40 | - | 31,525 |
02.10.24 18:02:38 | - | 31,530 |
02.10.24 18:02:35 | - | 31,515 |