DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:42 | - | 31,185 |
03.10.24 10:14:50 | - | 31,185 |
03.10.24 10:14:01 | - | 31,195 |
03.10.24 10:13:10 | - | 31,195 |
03.10.24 10:12:37 | - | 31,195 |
03.10.24 10:12:09 | - | 31,195 |
03.10.24 10:12:02 | - | 31,200 |
03.10.24 10:12:00 | - | 31,200 |
03.10.24 10:11:31 | - | 31,215 |
03.10.24 10:10:41 | - | 31,215 |
03.10.24 10:10:39 | - | 31,215 |
03.10.24 10:10:27 | - | 31,215 |
03.10.24 10:10:24 | - | 31,215 |
03.10.24 10:10:08 | - | 31,215 |
03.10.24 10:08:32 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:30 | - | 31,210 |
03.10.24 10:08:29 | - | 31,215 |
03.10.24 10:07:43 | - | 31,220 |
03.10.24 10:06:50 | - | 31,195 |
03.10.24 10:06:48 | - | 31,195 |
03.10.24 10:06:44 | - | 31,185 |
03.10.24 10:05:22 | - | 31,185 |
03.10.24 10:05:13 | - | 31,185 |
03.10.24 10:04:13 | - | 31,195 |
03.10.24 10:04:01 | - | 31,195 |
03.10.24 10:03:54 | - | 31,175 |
03.10.24 10:03:44 | - | 31,170 |
03.10.24 10:03:26 | - | 31,170 |
03.10.24 10:03:24 | - | 31,175 |
03.10.24 10:03:11 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:50 | - | 31,175 |
03.10.24 10:02:27 | - | 31,175 |
03.10.24 10:02:23 | - | 31,175 |
03.10.24 10:01:44 | - | 31,155 |
03.10.24 10:01:27 | - | 31,165 |
03.10.24 10:00:35 | - | 31,150 |
03.10.24 10:00:32 | - | 31,165 |
03.10.24 10:00:24 | - | 31,165 |
03.10.24 10:00:17 | - | 31,165 |
03.10.24 10:00:16 | - | 31,165 |
03.10.24 10:00:08 | - | 31,180 |
03.10.24 09:59:53 | - | 31,175 |
03.10.24 09:59:47 | - | 31,165 |
03.10.24 09:56:53 | - | 31,185 |
03.10.24 09:56:40 | - | 31,190 |