DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:20:03 | - | 31,825 |
| 01.10.24 11:19:47 | - | 31,825 |
| 01.10.24 11:19:45 | - | 31,840 |
| 01.10.24 11:17:02 | - | 31,850 |
| 01.10.24 11:16:58 | - | 31,850 |
| 01.10.24 11:16:13 | - | 31,860 |
| 01.10.24 11:15:37 | - | 31,875 |
| 01.10.24 11:14:00 | - | 31,880 |
| 01.10.24 11:13:45 | - | 31,890 |
| 01.10.24 11:13:41 | - | 31,880 |
| 01.10.24 11:13:22 | - | 31,890 |
| 01.10.24 11:13:06 | - | 31,880 |
| 01.10.24 11:13:02 | - | 31,870 |
| 01.10.24 11:12:38 | - | 31,860 |
| 01.10.24 11:10:57 | - | 31,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:10:56 | - | 31,850 |
| 01.10.24 11:10:51 | - | 31,885 |
| 01.10.24 11:09:47 | - | 31,885 |
| 01.10.24 11:08:36 | - | 31,875 |
| 01.10.24 11:07:53 | - | 31,885 |
| 01.10.24 11:07:51 | - | 31,880 |
| 01.10.24 11:07:34 | - | 31,890 |
| 01.10.24 11:07:32 | - | 31,895 |
| 01.10.24 11:07:31 | - | 31,890 |
| 01.10.24 11:07:30 | - | 31,900 |
| 01.10.24 11:04:57 | - | 31,910 |
| 01.10.24 11:04:49 | - | 31,900 |
| 01.10.24 11:03:35 | - | 31,900 |
| 01.10.24 11:03:32 | - | 31,890 |
| 01.10.24 11:03:26 | - | 31,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:02:39 | - | 31,880 |
| 01.10.24 11:02:17 | - | 31,880 |
| 01.10.24 11:02:15 | - | 31,880 |
| 01.10.24 11:02:12 | - | 31,870 |
| 01.10.24 11:02:09 | - | 31,870 |
| 01.10.24 11:02:03 | - | 31,870 |
| 01.10.24 11:02:02 | - | 31,865 |
| 01.10.24 11:01:06 | - | 31,870 |
| 01.10.24 11:00:22 | - | 31,870 |
| 01.10.24 11:00:18 | - | 31,870 |
| 01.10.24 11:00:07 | - | 31,850 |
| 01.10.24 11:00:02 | - | 31,830 |
| 01.10.24 11:00:01 | - | 31,830 |
| 01.10.24 11:00:00 | - | 31,840 |
| 01.10.24 10:59:46 | - | 31,830 |