DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:20:12 | - | 31,825 |
| 01.10.24 12:19:42 | - | 31,820 |
| 01.10.24 12:19:38 | - | 31,835 |
| 01.10.24 12:19:37 | - | 31,840 |
| 01.10.24 12:19:11 | - | 31,835 |
| 01.10.24 12:18:52 | - | 31,830 |
| 01.10.24 12:18:51 | - | 31,820 |
| 01.10.24 12:18:45 | - | 31,835 |
| 01.10.24 12:18:44 | - | 31,830 |
| 01.10.24 12:18:42 | - | 31,820 |
| 01.10.24 12:18:41 | - | 31,815 |
| 01.10.24 12:18:28 | - | 31,835 |
| 01.10.24 12:18:27 | - | 31,825 |
| 01.10.24 12:18:26 | - | 31,830 |
| 01.10.24 12:18:25 | - | 31,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:18:24 | - | 31,835 |
| 01.10.24 12:18:22 | - | 31,825 |
| 01.10.24 12:18:18 | - | 31,850 |
| 01.10.24 12:18:14 | - | 31,840 |
| 01.10.24 12:18:10 | - | 31,830 |
| 01.10.24 12:18:08 | - | 31,835 |
| 01.10.24 12:17:47 | - | 31,820 |
| 01.10.24 12:17:46 | - | 31,800 |
| 01.10.24 12:17:45 | - | 31,810 |
| 01.10.24 12:17:44 | - | 31,825 |
| 01.10.24 12:17:43 | - | 31,820 |
| 01.10.24 12:17:42 | - | 31,805 |
| 01.10.24 12:17:41 | - | 31,810 |
| 01.10.24 12:17:40 | - | 31,820 |
| 01.10.24 12:17:39 | - | 31,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:17:32 | - | 31,830 |
| 01.10.24 12:17:31 | - | 31,815 |
| 01.10.24 12:17:29 | - | 31,825 |
| 01.10.24 12:17:21 | - | 31,830 |
| 01.10.24 12:17:20 | - | 31,820 |
| 01.10.24 12:17:00 | - | 31,840 |
| 01.10.24 12:16:59 | - | 31,835 |
| 01.10.24 12:16:55 | - | 31,830 |
| 01.10.24 12:16:54 | - | 31,840 |
| 01.10.24 12:16:53 | - | 31,835 |
| 01.10.24 12:16:50 | - | 31,825 |
| 01.10.24 12:16:48 | - | 31,820 |
| 01.10.24 12:16:46 | - | 31,805 |
| 01.10.24 12:16:45 | - | 31,800 |
| 01.10.24 12:16:44 | - | 31,805 |