DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:43 | - | 31,815 |
01.10.24 12:16:42 | - | 31,825 |
01.10.24 12:16:41 | - | 31,820 |
01.10.24 12:16:40 | - | 31,805 |
01.10.24 12:16:39 | - | 31,795 |
01.10.24 12:16:19 | - | 31,795 |
01.10.24 12:16:18 | - | 31,780 |
01.10.24 12:16:16 | - | 31,795 |
01.10.24 12:16:14 | - | 31,800 |
01.10.24 12:16:10 | - | 31,805 |
01.10.24 12:15:58 | - | 31,800 |
01.10.24 12:15:57 | - | 31,785 |
01.10.24 12:14:47 | - | 31,770 |
01.10.24 12:14:45 | - | 31,775 |
01.10.24 12:14:40 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:39 | - | 31,755 |
01.10.24 12:14:31 | - | 31,755 |
01.10.24 12:14:28 | - | 31,750 |
01.10.24 12:13:10 | - | 31,745 |
01.10.24 12:13:00 | - | 31,740 |
01.10.24 12:10:07 | - | 31,745 |
01.10.24 12:10:06 | - | 31,745 |
01.10.24 12:09:48 | - | 31,745 |
01.10.24 12:09:46 | - | 31,740 |
01.10.24 12:09:44 | - | 31,745 |
01.10.24 12:09:31 | - | 31,750 |
01.10.24 12:08:58 | - | 31,765 |
01.10.24 12:08:48 | - | 31,760 |
01.10.24 12:08:47 | - | 31,750 |
01.10.24 12:08:11 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:10 | - | 31,770 |
01.10.24 12:07:22 | - | 31,765 |
01.10.24 12:07:11 | - | 31,775 |
01.10.24 12:07:05 | - | 31,775 |
01.10.24 12:06:52 | - | 31,770 |
01.10.24 12:06:40 | - | 31,770 |
01.10.24 12:06:36 | - | 31,770 |
01.10.24 12:06:33 | - | 31,755 |
01.10.24 12:06:31 | - | 31,745 |
01.10.24 12:06:29 | - | 31,750 |
01.10.24 12:05:22 | - | 31,755 |
01.10.24 12:05:13 | - | 31,750 |
01.10.24 12:03:33 | - | 31,760 |
01.10.24 12:03:12 | - | 31,760 |
01.10.24 12:03:11 | - | 31,760 |