DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:36:34 | - | 31,850 |
| 01.10.24 11:36:04 | - | 31,850 |
| 01.10.24 11:35:38 | - | 31,850 |
| 01.10.24 11:35:12 | - | 31,850 |
| 01.10.24 11:35:11 | - | 31,855 |
| 01.10.24 11:35:10 | - | 31,875 |
| 01.10.24 11:34:13 | - | 31,895 |
| 01.10.24 11:34:02 | - | 31,900 |
| 01.10.24 11:34:00 | - | 31,885 |
| 01.10.24 11:33:59 | - | 31,870 |
| 01.10.24 11:33:59 | - | 31,865 |
| 01.10.24 11:33:26 | - | 31,900 |
| 01.10.24 11:33:25 | - | 31,885 |
| 01.10.24 11:32:42 | - | 31,870 |
| 01.10.24 11:32:41 | - | 31,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:32:17 | - | 31,900 |
| 01.10.24 11:32:16 | - | 31,900 |
| 01.10.24 11:31:32 | - | 31,900 |
| 01.10.24 11:31:30 | - | 31,885 |
| 01.10.24 11:31:26 | - | 31,885 |
| 01.10.24 11:30:43 | - | 31,880 |
| 01.10.24 11:30:36 | - | 31,880 |
| 01.10.24 11:30:31 | - | 31,890 |
| 01.10.24 11:29:37 | - | 31,910 |
| 01.10.24 11:29:30 | - | 31,910 |
| 01.10.24 11:29:27 | - | 31,900 |
| 01.10.24 11:29:26 | - | 31,900 |
| 01.10.24 11:29:09 | - | 31,900 |
| 01.10.24 11:29:08 | - | 31,885 |
| 01.10.24 11:29:07 | - | 31,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:28:22 | - | 31,860 |
| 01.10.24 11:27:09 | - | 31,870 |
| 01.10.24 11:27:08 | - | 31,855 |
| 01.10.24 11:27:07 | - | 31,855 |
| 01.10.24 11:27:06 | - | 31,855 |
| 01.10.24 11:26:31 | - | 31,830 |
| 01.10.24 11:26:11 | - | 31,830 |
| 01.10.24 11:25:52 | - | 31,825 |
| 01.10.24 11:25:42 | - | 31,840 |
| 01.10.24 11:25:34 | - | 31,840 |
| 01.10.24 11:25:16 | - | 31,840 |
| 01.10.24 11:24:56 | - | 31,850 |
| 01.10.24 11:24:55 | - | 31,845 |
| 01.10.24 11:24:52 | - | 31,845 |
| 01.10.24 11:24:38 | - | 31,855 |