DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:58:05 | - | 31,875 |
| 01.10.24 10:58:01 | - | 31,870 |
| 01.10.24 10:56:04 | - | 31,870 |
| 01.10.24 10:56:03 | - | 31,865 |
| 01.10.24 10:55:59 | - | 31,855 |
| 01.10.24 10:55:54 | - | 31,855 |
| 01.10.24 10:55:38 | - | 31,840 |
| 01.10.24 10:55:36 | - | 31,845 |
| 01.10.24 10:55:25 | - | 31,840 |
| 01.10.24 10:54:08 | - | 31,825 |
| 01.10.24 10:54:07 | - | 31,825 |
| 01.10.24 10:53:28 | - | 31,825 |
| 01.10.24 10:53:13 | - | 31,825 |
| 01.10.24 10:52:33 | - | 31,825 |
| 01.10.24 10:52:00 | - | 31,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:51:59 | - | 31,830 |
| 01.10.24 10:51:58 | - | 31,845 |
| 01.10.24 10:51:39 | - | 31,855 |
| 01.10.24 10:51:38 | - | 31,855 |
| 01.10.24 10:51:37 | - | 31,845 |
| 01.10.24 10:50:55 | - | 31,865 |
| 01.10.24 10:50:51 | - | 31,870 |
| 01.10.24 10:50:33 | - | 31,875 |
| 01.10.24 10:50:32 | - | 31,875 |
| 01.10.24 10:50:13 | - | 31,870 |
| 01.10.24 10:50:07 | - | 31,865 |
| 01.10.24 10:50:02 | - | 31,860 |
| 01.10.24 10:49:48 | - | 31,830 |
| 01.10.24 10:49:42 | - | 31,830 |
| 01.10.24 10:48:21 | - | 31,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:48:04 | - | 31,835 |
| 01.10.24 10:48:02 | - | 31,830 |
| 01.10.24 10:47:55 | - | 31,830 |
| 01.10.24 10:47:45 | - | 31,825 |
| 01.10.24 10:47:44 | - | 31,825 |
| 01.10.24 10:47:43 | - | 31,825 |
| 01.10.24 10:47:27 | - | 31,840 |
| 01.10.24 10:46:51 | - | 31,830 |
| 01.10.24 10:45:41 | - | 31,850 |
| 01.10.24 10:45:40 | - | 31,840 |
| 01.10.24 10:45:04 | - | 31,850 |
| 01.10.24 10:45:03 | - | 31,845 |
| 01.10.24 10:45:02 | - | 31,840 |
| 01.10.24 10:45:01 | - | 31,855 |
| 01.10.24 10:44:55 | - | 31,860 |