DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:50:49 | - | 31,805 |
| 01.10.24 11:50:47 | - | 31,805 |
| 01.10.24 11:50:46 | - | 31,800 |
| 01.10.24 11:50:36 | - | 31,790 |
| 01.10.24 11:50:34 | - | 31,790 |
| 01.10.24 11:50:33 | - | 31,780 |
| 01.10.24 11:48:13 | - | 31,780 |
| 01.10.24 11:48:11 | - | 31,790 |
| 01.10.24 11:47:14 | - | 31,795 |
| 01.10.24 11:46:50 | - | 31,800 |
| 01.10.24 11:46:26 | - | 31,805 |
| 01.10.24 11:46:18 | - | 31,805 |
| 01.10.24 11:46:13 | - | 31,810 |
| 01.10.24 11:45:52 | - | 31,825 |
| 01.10.24 11:45:49 | - | 31,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:45:48 | - | 31,830 |
| 01.10.24 11:45:37 | - | 31,835 |
| 01.10.24 11:45:16 | - | 31,840 |
| 01.10.24 11:45:15 | - | 31,835 |
| 01.10.24 11:45:13 | - | 31,830 |
| 01.10.24 11:45:12 | - | 31,835 |
| 01.10.24 11:45:03 | - | 31,840 |
| 01.10.24 11:45:02 | - | 31,845 |
| 01.10.24 11:43:24 | - | 31,840 |
| 01.10.24 11:43:23 | - | 31,830 |
| 01.10.24 11:42:53 | - | 31,825 |
| 01.10.24 11:42:47 | - | 31,825 |
| 01.10.24 11:42:44 | - | 31,815 |
| 01.10.24 11:42:43 | - | 31,815 |
| 01.10.24 11:42:41 | - | 31,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:42:40 | - | 31,810 |
| 01.10.24 11:42:38 | - | 31,810 |
| 01.10.24 11:42:37 | - | 31,815 |
| 01.10.24 11:42:30 | - | 31,810 |
| 01.10.24 11:41:59 | - | 31,795 |
| 01.10.24 11:41:57 | - | 31,805 |
| 01.10.24 11:41:18 | - | 31,805 |
| 01.10.24 11:38:18 | - | 31,810 |
| 01.10.24 11:38:14 | - | 31,815 |
| 01.10.24 11:38:13 | - | 31,825 |
| 01.10.24 11:38:11 | - | 31,835 |
| 01.10.24 11:38:10 | - | 31,830 |
| 01.10.24 11:38:09 | - | 31,830 |
| 01.10.24 11:37:43 | - | 31,855 |
| 01.10.24 11:37:42 | - | 31,845 |