DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:23 | - | 31,245 |
02.10.24 11:40:13 | - | 31,245 |
02.10.24 11:39:20 | - | 31,245 |
02.10.24 11:39:17 | - | 31,260 |
02.10.24 11:39:15 | - | 31,250 |
02.10.24 11:39:07 | - | 31,250 |
02.10.24 11:39:06 | - | 31,260 |
02.10.24 11:37:28 | - | 31,235 |
02.10.24 11:37:11 | - | 31,235 |
02.10.24 11:37:02 | - | 31,220 |
02.10.24 11:37:01 | - | 31,220 |
02.10.24 11:36:59 | - | 31,260 |
02.10.24 11:36:53 | - | 31,265 |
02.10.24 11:36:45 | - | 31,265 |
02.10.24 11:36:44 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:43 | - | 31,255 |
02.10.24 11:36:42 | - | 31,250 |
02.10.24 11:36:10 | - | 31,240 |
02.10.24 11:35:22 | - | 31,240 |
02.10.24 11:35:19 | - | 31,245 |
02.10.24 11:35:17 | - | 31,245 |
02.10.24 11:35:09 | - | 31,250 |
02.10.24 11:34:09 | - | 31,240 |
02.10.24 11:33:38 | - | 31,240 |
02.10.24 11:33:09 | - | 31,260 |
02.10.24 11:33:01 | - | 31,240 |
02.10.24 11:32:40 | - | 31,235 |
02.10.24 11:32:39 | - | 31,235 |
02.10.24 11:32:38 | - | 31,240 |
02.10.24 11:32:23 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:22 | - | 31,230 |
02.10.24 11:32:07 | - | 31,230 |
02.10.24 11:31:24 | - | 31,230 |
02.10.24 11:31:21 | - | 31,230 |
02.10.24 11:31:12 | - | 31,230 |
02.10.24 11:30:02 | - | 31,230 |
02.10.24 11:29:00 | - | 31,230 |
02.10.24 11:28:59 | - | 31,230 |
02.10.24 11:28:02 | - | 31,230 |
02.10.24 11:28:00 | - | 31,200 |
02.10.24 11:24:48 | - | 31,195 |
02.10.24 11:24:13 | - | 31,195 |
02.10.24 11:24:09 | - | 31,195 |
02.10.24 11:23:05 | - | 31,195 |
02.10.24 11:23:03 | - | 31,195 |