DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:25 | - | 31,265 |
02.10.24 11:51:04 | - | 31,255 |
02.10.24 11:50:54 | - | 31,250 |
02.10.24 11:50:53 | - | 31,245 |
02.10.24 11:50:42 | - | 31,250 |
02.10.24 11:50:41 | - | 31,250 |
02.10.24 11:50:39 | - | 31,250 |
02.10.24 11:50:38 | - | 31,270 |
02.10.24 11:50:37 | - | 31,275 |
02.10.24 11:50:30 | - | 31,275 |
02.10.24 11:50:16 | - | 31,270 |
02.10.24 11:49:45 | - | 31,270 |
02.10.24 11:49:41 | - | 31,270 |
02.10.24 11:49:36 | - | 31,270 |
02.10.24 11:49:32 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:41 | - | 31,270 |
02.10.24 11:48:28 | - | 31,255 |
02.10.24 11:48:07 | - | 31,255 |
02.10.24 11:48:04 | - | 31,255 |
02.10.24 11:47:50 | - | 31,255 |
02.10.24 11:47:22 | - | 31,255 |
02.10.24 11:47:21 | - | 31,255 |
02.10.24 11:47:16 | - | 31,255 |
02.10.24 11:46:30 | - | 31,255 |
02.10.24 11:46:23 | - | 31,275 |
02.10.24 11:46:19 | - | 31,275 |
02.10.24 11:46:18 | - | 31,275 |
02.10.24 11:46:05 | - | 31,275 |
02.10.24 11:45:23 | - | 31,280 |
02.10.24 11:44:48 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:23 | - | 31,270 |
02.10.24 11:44:21 | - | 31,270 |
02.10.24 11:44:20 | - | 31,255 |
02.10.24 11:44:01 | - | 31,255 |
02.10.24 11:43:56 | - | 31,255 |
02.10.24 11:42:11 | - | 31,255 |
02.10.24 11:42:07 | - | 31,250 |
02.10.24 11:42:04 | - | 31,235 |
02.10.24 11:41:32 | - | 31,250 |
02.10.24 11:41:21 | - | 31,255 |
02.10.24 11:41:14 | - | 31,260 |
02.10.24 11:41:12 | - | 31,260 |
02.10.24 11:41:11 | - | 31,260 |
02.10.24 11:41:07 | - | 31,260 |
02.10.24 11:40:58 | - | 31,250 |