DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:40 | - | 31,250 |
02.10.24 12:06:36 | - | 31,245 |
02.10.24 12:06:29 | - | 31,250 |
02.10.24 12:06:26 | - | 31,245 |
02.10.24 12:06:25 | - | 31,260 |
02.10.24 12:06:19 | - | 31,245 |
02.10.24 12:06:17 | - | 31,250 |
02.10.24 12:06:14 | - | 31,235 |
02.10.24 12:06:03 | - | 31,225 |
02.10.24 12:06:02 | - | 31,225 |
02.10.24 12:05:59 | - | 31,220 |
02.10.24 12:05:33 | - | 31,240 |
02.10.24 12:05:30 | - | 31,240 |
02.10.24 12:05:05 | - | 31,230 |
02.10.24 12:05:04 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:01 | - | 31,220 |
02.10.24 12:05:00 | - | 31,200 |
02.10.24 12:04:33 | - | 31,210 |
02.10.24 12:04:31 | - | 31,210 |
02.10.24 12:04:22 | - | 31,225 |
02.10.24 12:04:21 | - | 31,235 |
02.10.24 12:04:10 | - | 31,240 |
02.10.24 12:04:05 | - | 31,245 |
02.10.24 12:03:59 | - | 31,245 |
02.10.24 12:03:55 | - | 31,240 |
02.10.24 12:03:48 | - | 31,245 |
02.10.24 12:03:43 | - | 31,250 |
02.10.24 12:03:27 | - | 31,250 |
02.10.24 12:02:16 | - | 31,265 |
02.10.24 12:02:12 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:52 | - | 31,260 |
02.10.24 12:01:34 | - | 31,260 |
02.10.24 12:01:32 | - | 31,260 |
02.10.24 12:01:31 | - | 31,270 |
02.10.24 12:01:20 | - | 31,260 |
02.10.24 12:01:17 | - | 31,270 |
02.10.24 12:01:14 | - | 31,260 |
02.10.24 12:01:13 | - | 31,270 |
02.10.24 12:00:52 | - | 31,280 |
02.10.24 12:00:44 | - | 31,280 |
02.10.24 12:00:34 | - | 31,270 |
02.10.24 12:00:27 | - | 31,295 |
02.10.24 12:00:18 | - | 31,295 |
02.10.24 12:00:13 | - | 31,290 |
02.10.24 12:00:08 | - | 31,305 |