DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:02 | - | 31,300 |
02.10.24 12:00:01 | - | 31,300 |
02.10.24 11:59:14 | - | 31,320 |
02.10.24 11:59:01 | - | 31,320 |
02.10.24 11:58:57 | - | 31,320 |
02.10.24 11:58:28 | - | 31,320 |
02.10.24 11:58:16 | - | 31,320 |
02.10.24 11:58:12 | - | 31,320 |
02.10.24 11:58:08 | - | 31,310 |
02.10.24 11:58:07 | - | 31,295 |
02.10.24 11:57:32 | - | 31,290 |
02.10.24 11:57:31 | - | 31,290 |
02.10.24 11:57:29 | - | 31,290 |
02.10.24 11:57:27 | - | 31,290 |
02.10.24 11:56:56 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:36 | - | 31,290 |
02.10.24 11:56:27 | - | 31,280 |
02.10.24 11:56:26 | - | 31,290 |
02.10.24 11:56:22 | - | 31,280 |
02.10.24 11:56:14 | - | 31,305 |
02.10.24 11:56:05 | - | 31,305 |
02.10.24 11:56:02 | - | 31,300 |
02.10.24 11:55:44 | - | 31,305 |
02.10.24 11:55:33 | - | 31,305 |
02.10.24 11:55:32 | - | 31,305 |
02.10.24 11:55:19 | - | 31,305 |
02.10.24 11:55:16 | - | 31,305 |
02.10.24 11:55:15 | - | 31,305 |
02.10.24 11:55:01 | - | 31,305 |
02.10.24 11:54:25 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:05 | - | 31,290 |
02.10.24 11:54:03 | - | 31,290 |
02.10.24 11:53:32 | - | 31,290 |
02.10.24 11:53:23 | - | 31,290 |
02.10.24 11:53:10 | - | 31,305 |
02.10.24 11:52:53 | - | 31,305 |
02.10.24 11:52:40 | - | 31,305 |
02.10.24 11:52:32 | - | 31,305 |
02.10.24 11:52:28 | - | 31,305 |
02.10.24 11:51:53 | - | 31,305 |
02.10.24 11:51:52 | - | 31,295 |
02.10.24 11:51:45 | - | 31,295 |
02.10.24 11:51:44 | - | 31,280 |
02.10.24 11:51:38 | - | 31,280 |
02.10.24 11:51:37 | - | 31,280 |