DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:22 | - | 31,295 |
03.10.24 09:42:21 | - | 31,295 |
03.10.24 09:42:20 | - | 31,295 |
03.10.24 09:42:19 | - | 31,295 |
03.10.24 09:42:14 | - | 31,295 |
03.10.24 09:42:04 | - | 31,295 |
03.10.24 09:41:39 | - | 31,275 |
03.10.24 09:41:38 | - | 31,265 |
03.10.24 09:41:36 | - | 31,270 |
03.10.24 09:41:34 | - | 31,265 |
03.10.24 09:41:30 | - | 31,275 |
03.10.24 09:41:29 | - | 31,275 |
03.10.24 09:41:28 | - | 31,275 |
03.10.24 09:41:27 | - | 31,275 |
03.10.24 09:41:19 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:09 | - | 31,275 |
03.10.24 09:41:08 | - | 31,270 |
03.10.24 09:41:07 | - | 31,270 |
03.10.24 09:41:02 | - | 31,270 |
03.10.24 09:40:23 | - | 31,265 |
03.10.24 09:40:01 | - | 31,265 |
03.10.24 09:39:52 | - | 31,265 |
03.10.24 09:39:51 | - | 31,265 |
03.10.24 09:39:40 | - | 31,265 |
03.10.24 09:39:20 | - | 31,265 |
03.10.24 09:39:15 | - | 31,265 |
03.10.24 09:39:11 | - | 31,265 |
03.10.24 09:38:48 | - | 31,265 |
03.10.24 09:38:44 | - | 31,265 |
03.10.24 09:38:24 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:22 | - | 31,285 |
03.10.24 09:38:02 | - | 31,285 |
03.10.24 09:38:01 | - | 31,285 |
03.10.24 09:37:51 | - | 31,285 |
03.10.24 09:37:50 | - | 31,305 |
03.10.24 09:37:31 | - | 31,310 |
03.10.24 09:37:16 | - | 31,305 |
03.10.24 09:37:13 | - | 31,300 |
03.10.24 09:36:50 | - | 31,285 |
03.10.24 09:36:39 | - | 31,285 |
03.10.24 09:36:38 | - | 31,285 |
03.10.24 09:36:37 | - | 31,285 |
03.10.24 09:36:35 | - | 31,285 |
03.10.24 09:36:34 | - | 31,285 |
03.10.24 09:36:28 | - | 31,290 |