DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:55 | - | 31,335 |
03.10.24 09:10:51 | - | 31,345 |
03.10.24 09:10:44 | - | 31,365 |
03.10.24 09:10:30 | - | 31,365 |
03.10.24 09:10:29 | - | 31,370 |
03.10.24 09:08:17 | - | 31,365 |
03.10.24 09:08:16 | - | 31,365 |
03.10.24 09:08:15 | - | 31,365 |
03.10.24 09:08:13 | - | 31,375 |
03.10.24 09:07:59 | - | 31,375 |
03.10.24 09:07:49 | - | 31,375 |
03.10.24 09:07:28 | - | 31,375 |
03.10.24 09:07:27 | - | 31,390 |
03.10.24 09:07:13 | - | 31,420 |
03.10.24 09:07:12 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:09 | - | 31,415 |
03.10.24 09:07:08 | - | 31,400 |
03.10.24 09:07:06 | - | 31,400 |
03.10.24 09:06:44 | - | 31,425 |
03.10.24 09:06:41 | - | 31,445 |
03.10.24 09:06:39 | - | 31,455 |
03.10.24 09:06:37 | - | 31,455 |
03.10.24 09:06:02 | - | 31,455 |
03.10.24 09:06:01 | - | 31,455 |
03.10.24 09:05:50 | - | 31,455 |
03.10.24 08:50:29 | - | 31,395 |
03.10.24 08:47:50 | - | 31,390 |
03.10.24 08:47:08 | - | 31,380 |
03.10.24 08:47:06 | - | 31,390 |
03.10.24 08:47:04 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:46:50 | - | 31,390 |
03.10.24 08:46:47 | - | 31,380 |
03.10.24 08:46:26 | - | 31,390 |
03.10.24 08:46:14 | - | 31,380 |
03.10.24 08:45:40 | - | 31,390 |
03.10.24 08:44:58 | - | 31,380 |
03.10.24 08:42:15 | - | 31,370 |
03.10.24 08:39:54 | - | 31,360 |
03.10.24 08:39:48 | - | 31,370 |
03.10.24 08:38:18 | - | 31,360 |
03.10.24 08:38:12 | - | 31,370 |
03.10.24 08:37:43 | - | 31,360 |
03.10.24 08:30:02 | - | 31,375 |
03.10.24 08:26:54 | - | 31,360 |
03.10.24 08:26:48 | - | 31,370 |