DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:43 | - | 31,315 |
03.10.24 09:34:39 | - | 31,315 |
03.10.24 09:34:34 | - | 31,320 |
03.10.24 09:34:33 | - | 31,310 |
03.10.24 09:33:37 | - | 31,345 |
03.10.24 09:29:42 | - | 31,370 |
03.10.24 09:29:41 | - | 31,360 |
03.10.24 09:28:20 | - | 31,385 |
03.10.24 09:27:32 | - | 31,385 |
03.10.24 09:26:48 | - | 31,385 |
03.10.24 09:26:47 | - | 31,380 |
03.10.24 09:26:44 | - | 31,370 |
03.10.24 09:26:31 | - | 31,395 |
03.10.24 09:26:21 | - | 31,395 |
03.10.24 09:26:20 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:19 | - | 31,395 |
03.10.24 09:26:18 | - | 31,395 |
03.10.24 09:26:05 | - | 31,395 |
03.10.24 09:25:20 | - | 31,395 |
03.10.24 09:24:53 | - | 31,395 |
03.10.24 09:24:52 | - | 31,405 |
03.10.24 09:24:51 | - | 31,415 |
03.10.24 09:24:47 | - | 31,415 |
03.10.24 09:24:46 | - | 31,400 |
03.10.24 09:24:45 | - | 31,385 |
03.10.24 09:24:43 | - | 31,385 |
03.10.24 09:24:33 | - | 31,370 |
03.10.24 09:24:32 | - | 31,370 |
03.10.24 09:24:12 | - | 31,370 |
03.10.24 09:24:02 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:56 | - | 31,370 |
03.10.24 09:22:32 | - | 31,370 |
03.10.24 09:22:07 | - | 31,380 |
03.10.24 09:22:06 | - | 31,365 |
03.10.24 09:21:54 | - | 31,340 |
03.10.24 09:21:02 | - | 31,340 |
03.10.24 09:21:01 | - | 31,340 |
03.10.24 09:20:59 | - | 31,340 |
03.10.24 09:20:58 | - | 31,325 |
03.10.24 09:19:05 | - | 31,310 |
03.10.24 09:19:03 | - | 31,320 |
03.10.24 09:19:02 | - | 31,295 |
03.10.24 09:18:39 | - | 31,295 |
03.10.24 09:17:27 | - | 31,255 |
03.10.24 09:17:09 | - | 31,265 |