DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:53 | - | 31,185 |
03.10.24 09:56:40 | - | 31,190 |
03.10.24 09:56:21 | - | 31,190 |
03.10.24 09:56:09 | - | 31,190 |
03.10.24 09:56:05 | - | 31,185 |
03.10.24 09:55:59 | - | 31,190 |
03.10.24 09:55:58 | - | 31,190 |
03.10.24 09:55:55 | - | 31,190 |
03.10.24 09:55:47 | - | 31,190 |
03.10.24 09:55:31 | - | 31,190 |
03.10.24 09:55:18 | - | 31,190 |
03.10.24 09:55:17 | - | 31,190 |
03.10.24 09:55:12 | - | 31,190 |
03.10.24 09:55:10 | - | 31,195 |
03.10.24 09:55:08 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:06 | - | 31,205 |
03.10.24 09:55:04 | - | 31,190 |
03.10.24 09:54:48 | - | 31,205 |
03.10.24 09:54:47 | - | 31,200 |
03.10.24 09:54:46 | - | 31,195 |
03.10.24 09:54:16 | - | 31,215 |
03.10.24 09:54:08 | - | 31,215 |
03.10.24 09:54:07 | - | 31,215 |
03.10.24 09:53:25 | - | 31,215 |
03.10.24 09:53:08 | - | 31,250 |
03.10.24 09:53:07 | - | 31,250 |
03.10.24 09:53:06 | - | 31,245 |
03.10.24 09:53:03 | - | 31,250 |
03.10.24 09:52:58 | - | 31,245 |
03.10.24 09:52:56 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:44 | - | 31,225 |
03.10.24 09:52:33 | - | 31,225 |
03.10.24 09:52:31 | - | 31,225 |
03.10.24 09:52:29 | - | 31,210 |
03.10.24 09:52:28 | - | 31,210 |
03.10.24 09:52:01 | - | 31,200 |
03.10.24 09:51:40 | - | 31,210 |
03.10.24 09:50:45 | - | 31,230 |
03.10.24 09:50:44 | - | 31,230 |
03.10.24 09:50:11 | - | 31,230 |
03.10.24 09:50:10 | - | 31,230 |
03.10.24 09:50:10 | - | 31,215 |
03.10.24 09:50:09 | - | 31,215 |
03.10.24 09:49:56 | - | 31,210 |
03.10.24 09:49:47 | - | 31,230 |