DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:34 | - | 31,060 |
03.10.24 10:50:34 | - | 31,060 |
03.10.24 10:49:16 | - | 31,080 |
03.10.24 10:48:57 | - | 31,080 |
03.10.24 10:48:28 | - | 31,085 |
03.10.24 10:47:06 | - | 31,095 |
03.10.24 10:46:44 | - | 31,095 |
03.10.24 10:46:29 | - | 31,065 |
03.10.24 10:43:29 | - | 31,065 |
03.10.24 10:42:03 | - | 31,075 |
03.10.24 10:40:37 | - | 31,075 |
03.10.24 10:40:02 | - | 31,040 |
03.10.24 10:39:29 | - | 31,040 |
03.10.24 10:35:12 | - | 31,040 |
03.10.24 10:32:55 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:37 | - | 31,055 |
03.10.24 10:30:32 | - | 31,060 |
03.10.24 10:30:26 | - | 31,065 |
03.10.24 10:30:24 | - | 31,070 |
03.10.24 10:29:46 | - | 31,055 |
03.10.24 10:28:46 | - | 31,075 |
03.10.24 10:28:43 | - | 31,090 |
03.10.24 10:28:39 | - | 31,100 |
03.10.24 10:28:38 | - | 31,090 |
03.10.24 10:27:39 | - | 31,060 |
03.10.24 10:27:30 | - | 31,060 |
03.10.24 10:26:23 | - | 31,060 |
03.10.24 10:26:19 | - | 31,065 |
03.10.24 10:24:43 | - | 31,085 |
03.10.24 10:24:42 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:27 | - | 31,115 |
03.10.24 10:24:12 | - | 31,120 |
03.10.24 10:23:54 | - | 31,120 |
03.10.24 10:23:45 | - | 31,115 |
03.10.24 10:23:44 | - | 31,145 |
03.10.24 10:23:39 | - | 31,190 |
03.10.24 10:23:25 | - | 31,160 |
03.10.24 10:23:10 | - | 31,160 |
03.10.24 10:22:45 | - | 31,160 |
03.10.24 10:22:41 | - | 31,165 |
03.10.24 10:18:42 | - | 31,170 |
03.10.24 10:18:41 | - | 31,135 |
03.10.24 10:17:06 | - | 31,175 |
03.10.24 10:15:57 | - | 31,180 |
03.10.24 10:15:47 | - | 31,180 |