GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:23:31 | - | 23,975 |
23.01.25 17:23:30 | - | 23,965 |
23.01.25 17:23:26 | - | 23,980 |
23.01.25 17:23:20 | - | 23,975 |
23.01.25 17:23:19 | - | 23,970 |
23.01.25 17:23:15 | - | 23,980 |
23.01.25 17:23:12 | - | 23,975 |
23.01.25 17:23:07 | - | 23,970 |
23.01.25 17:23:04 | - | 23,965 |
23.01.25 17:23:01 | - | 23,960 |
23.01.25 17:23:00 | - | 23,960 |
23.01.25 17:22:58 | - | 23,960 |
23.01.25 17:22:56 | - | 23,960 |
23.01.25 17:22:22 | - | 23,955 |
23.01.25 17:22:16 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:22:14 | - | 23,945 |
23.01.25 17:22:06 | - | 23,950 |
23.01.25 17:22:05 | - | 23,945 |
23.01.25 17:22:02 | - | 23,950 |
23.01.25 17:21:55 | - | 23,940 |
23.01.25 17:21:53 | - | 23,935 |
23.01.25 17:21:51 | - | 23,940 |
23.01.25 17:21:47 | - | 23,940 |
23.01.25 17:21:45 | - | 23,935 |
23.01.25 17:21:43 | - | 23,940 |
23.01.25 17:21:40 | - | 23,940 |
23.01.25 17:21:37 | - | 23,925 |
23.01.25 17:21:36 | - | 23,925 |
23.01.25 17:21:34 | - | 23,925 |
23.01.25 17:21:32 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:21:28 | - | 23,925 |
23.01.25 17:21:21 | - | 23,925 |
23.01.25 17:21:15 | - | 23,925 |
23.01.25 17:21:10 | - | 23,925 |
23.01.25 17:21:08 | - | 23,920 |
23.01.25 17:20:53 | - | 23,930 |
23.01.25 17:20:52 | - | 23,935 |
23.01.25 17:20:39 | - | 23,935 |
23.01.25 17:20:34 | - | 23,935 |
23.01.25 17:20:28 | - | 23,950 |
23.01.25 17:20:25 | - | 23,960 |
23.01.25 17:20:22 | - | 23,975 |
23.01.25 17:20:19 | - | 23,975 |
23.01.25 17:20:17 | - | 23,970 |
23.01.25 17:20:08 | - | 23,975 |