GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:14:59 | - | 23,935 |
23.01.25 17:14:54 | - | 23,940 |
23.01.25 17:14:51 | - | 23,945 |
23.01.25 17:14:45 | - | 23,930 |
23.01.25 17:14:37 | - | 23,925 |
23.01.25 17:14:34 | - | 23,920 |
23.01.25 17:14:29 | - | 23,920 |
23.01.25 17:14:22 | - | 23,910 |
23.01.25 17:14:17 | - | 23,915 |
23.01.25 17:14:15 | - | 23,910 |
23.01.25 17:14:09 | - | 23,930 |
23.01.25 17:14:03 | - | 23,935 |
23.01.25 17:13:59 | - | 23,935 |
23.01.25 17:13:56 | - | 23,945 |
23.01.25 17:13:53 | - | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:13:49 | - | 23,945 |
23.01.25 17:13:48 | - | 23,945 |
23.01.25 17:13:46 | - | 23,945 |
23.01.25 17:13:43 | - | 23,945 |
23.01.25 17:13:39 | - | 23,935 |
23.01.25 17:13:36 | - | 23,935 |
23.01.25 17:13:32 | - | 23,940 |
23.01.25 17:13:28 | - | 23,945 |
23.01.25 17:13:20 | - | 23,925 |
23.01.25 17:13:17 | - | 23,925 |
23.01.25 17:13:12 | - | 23,925 |
23.01.25 17:13:09 | - | 23,930 |
23.01.25 17:13:04 | - | 23,945 |
23.01.25 17:13:00 | - | 23,950 |
23.01.25 17:12:59 | - | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:12:54 | - | 23,955 |
23.01.25 17:12:51 | - | 23,955 |
23.01.25 17:12:48 | - | 23,945 |
23.01.25 17:12:45 | - | 23,940 |
23.01.25 17:12:39 | - | 23,935 |
23.01.25 17:12:37 | - | 23,930 |
23.01.25 17:12:33 | - | 23,940 |
23.01.25 17:12:28 | - | 23,950 |
23.01.25 17:12:22 | - | 23,955 |
23.01.25 17:12:20 | - | 23,950 |
23.01.25 17:12:14 | - | 23,955 |
23.01.25 17:12:12 | - | 23,950 |
23.01.25 17:12:07 | - | 23,950 |
23.01.25 17:12:04 | - | 23,945 |
23.01.25 17:12:01 | - | 23,930 |