GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:20:05 | - | 23,970 |
23.01.25 17:20:03 | - | 23,970 |
23.01.25 17:19:55 | - | 23,965 |
23.01.25 17:19:54 | - | 23,960 |
23.01.25 17:19:45 | - | 23,950 |
23.01.25 17:19:42 | - | 23,945 |
23.01.25 17:19:40 | - | 23,940 |
23.01.25 17:19:37 | - | 23,940 |
23.01.25 17:19:36 | - | 23,940 |
23.01.25 17:19:33 | - | 23,945 |
23.01.25 17:19:26 | - | 23,940 |
23.01.25 17:19:24 | - | 23,945 |
23.01.25 17:19:21 | - | 23,945 |
23.01.25 17:19:19 | - | 23,940 |
23.01.25 17:19:17 | - | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:19:12 | - | 23,945 |
23.01.25 17:19:09 | - | 23,945 |
23.01.25 17:19:07 | - | 23,945 |
23.01.25 17:19:04 | - | 23,945 |
23.01.25 17:19:03 | - | 23,945 |
23.01.25 17:19:02 | - | 23,945 |
23.01.25 17:19:00 | - | 23,945 |
23.01.25 17:18:59 | - | 23,945 |
23.01.25 17:18:58 | - | 23,945 |
23.01.25 17:18:52 | - | 23,945 |
23.01.25 17:18:51 | - | 23,945 |
23.01.25 17:18:49 | - | 23,940 |
23.01.25 17:18:47 | - | 23,940 |
23.01.25 17:18:45 | - | 23,940 |
23.01.25 17:18:42 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:18:39 | - | 23,945 |
23.01.25 17:18:38 | - | 23,945 |
23.01.25 17:18:20 | - | 23,945 |
23.01.25 17:18:19 | - | 23,940 |
23.01.25 17:18:16 | - | 23,920 |
23.01.25 17:18:14 | - | 23,920 |
23.01.25 17:18:11 | - | 23,925 |
23.01.25 17:18:07 | - | 23,925 |
23.01.25 17:18:03 | - | 23,920 |
23.01.25 17:18:01 | - | 23,925 |
23.01.25 17:17:59 | - | 23,920 |
23.01.25 17:17:54 | - | 23,935 |
23.01.25 17:17:39 | - | 23,935 |
23.01.25 17:17:37 | - | 23,930 |
23.01.25 17:17:35 | - | 23,930 |