GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:37:58 | - | 21,110 |
25.02.25 16:37:45 | - | 21,105 |
25.02.25 16:37:37 | - | 21,115 |
25.02.25 16:37:36 | - | 21,120 |
25.02.25 16:37:30 | - | 21,115 |
25.02.25 16:37:28 | - | 21,115 |
25.02.25 16:37:19 | - | 21,120 |
25.02.25 16:37:14 | - | 21,120 |
25.02.25 16:37:11 | - | 21,125 |
25.02.25 16:37:07 | - | 21,120 |
25.02.25 16:36:53 | - | 21,110 |
25.02.25 16:36:50 | - | 21,120 |
25.02.25 16:36:49 | - | 21,125 |
25.02.25 16:36:40 | - | 21,130 |
25.02.25 16:36:37 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:36:35 | - | 21,130 |
25.02.25 16:36:30 | - | 21,130 |
25.02.25 16:36:29 | - | 21,125 |
25.02.25 16:36:24 | - | 21,120 |
25.02.25 16:36:16 | - | 21,110 |
25.02.25 16:36:11 | - | 21,110 |
25.02.25 16:36:08 | - | 21,115 |
25.02.25 16:36:06 | - | 21,105 |
25.02.25 16:36:03 | - | 21,110 |
25.02.25 16:35:59 | - | 21,125 |
25.02.25 16:35:55 | - | 21,120 |
25.02.25 16:35:39 | - | 21,130 |
25.02.25 16:35:38 | - | 21,135 |
25.02.25 16:35:36 | - | 21,125 |
25.02.25 16:35:33 | - | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:35:32 | - | 21,135 |
25.02.25 16:35:29 | - | 21,125 |
25.02.25 16:35:24 | - | 21,105 |
25.02.25 16:35:18 | - | 21,110 |
25.02.25 16:35:16 | - | 21,115 |
25.02.25 16:35:11 | - | 21,115 |
25.02.25 16:35:07 | - | 21,125 |
25.02.25 16:35:07 | - | 21,135 |
25.02.25 16:35:03 | - | 21,125 |
25.02.25 16:35:01 | - | 21,125 |
25.02.25 16:34:58 | - | 21,125 |
25.02.25 16:34:56 | - | 21,130 |
25.02.25 16:34:52 | - | 21,120 |
25.02.25 16:34:47 | - | 21,110 |
25.02.25 16:34:42 | - | 21,105 |