GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:56:00 | - | 21,565 |
24.02.25 18:55:57 | - | 21,560 |
24.02.25 18:55:43 | - | 21,565 |
24.02.25 18:55:41 | - | 21,560 |
24.02.25 18:55:39 | - | 21,565 |
24.02.25 18:55:38 | - | 21,560 |
24.02.25 18:55:35 | - | 21,550 |
24.02.25 18:55:32 | - | 21,540 |
24.02.25 18:55:27 | - | 21,530 |
24.02.25 18:55:22 | - | 21,520 |
24.02.25 18:55:21 | - | 21,525 |
24.02.25 18:55:20 | - | 21,520 |
24.02.25 18:55:19 | - | 21,525 |
24.02.25 18:55:17 | - | 21,520 |
24.02.25 18:55:13 | - | 21,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:55:12 | - | 21,520 |
24.02.25 18:55:10 | - | 21,525 |
24.02.25 18:54:53 | - | 21,520 |
24.02.25 18:54:43 | - | 21,500 |
24.02.25 18:54:40 | - | 21,505 |
24.02.25 18:54:37 | - | 21,500 |
24.02.25 18:54:11 | - | 21,505 |
24.02.25 18:53:46 | - | 21,515 |
24.02.25 18:53:42 | - | 21,510 |
24.02.25 18:53:41 | - | 21,515 |
24.02.25 18:53:32 | - | 21,510 |
24.02.25 18:53:31 | - | 21,515 |
24.02.25 18:52:44 | - | 21,510 |
24.02.25 18:52:42 | - | 21,515 |
24.02.25 18:52:24 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:52:07 | - | 21,515 |
24.02.25 18:52:05 | - | 21,510 |
24.02.25 18:51:04 | - | 21,520 |
24.02.25 18:50:48 | - | 21,525 |
24.02.25 18:50:43 | - | 21,535 |
24.02.25 18:50:41 | - | 21,530 |
24.02.25 18:50:33 | - | 21,535 |
24.02.25 18:50:30 | - | 21,530 |
24.02.25 18:50:27 | - | 21,535 |
24.02.25 18:50:26 | - | 21,530 |
24.02.25 18:48:57 | - | 21,535 |
24.02.25 18:48:52 | - | 21,540 |
24.02.25 18:48:46 | - | 21,545 |
24.02.25 18:48:44 | - | 21,555 |
24.02.25 18:48:23 | - | 21,550 |