GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:03:38 | - | 21,590 |
24.02.25 19:03:25 | - | 21,570 |
24.02.25 19:03:06 | - | 21,575 |
24.02.25 19:03:05 | - | 21,570 |
24.02.25 19:03:01 | - | 21,575 |
24.02.25 19:02:41 | - | 21,570 |
24.02.25 19:02:36 | - | 21,560 |
24.02.25 19:02:31 | - | 21,550 |
24.02.25 19:02:04 | - | 21,540 |
24.02.25 19:01:22 | - | 21,545 |
24.02.25 19:01:21 | - | 21,540 |
24.02.25 19:01:20 | - | 21,545 |
24.02.25 19:01:14 | - | 21,540 |
24.02.25 19:01:13 | - | 21,545 |
24.02.25 19:01:11 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:01:10 | - | 21,545 |
24.02.25 19:01:06 | - | 21,540 |
24.02.25 19:01:01 | - | 21,545 |
24.02.25 19:00:57 | - | 21,540 |
24.02.25 18:59:55 | - | 21,545 |
24.02.25 18:59:54 | - | 21,540 |
24.02.25 18:59:39 | - | 21,545 |
24.02.25 18:59:37 | - | 21,540 |
24.02.25 18:59:19 | - | 21,545 |
24.02.25 18:59:18 | - | 21,555 |
24.02.25 18:59:11 | - | 21,560 |
24.02.25 18:59:10 | - | 21,565 |
24.02.25 18:59:08 | - | 21,560 |
24.02.25 18:59:07 | - | 21,565 |
24.02.25 18:59:04 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:59:02 | - | 21,565 |
24.02.25 18:58:58 | - | 21,560 |
24.02.25 18:58:54 | - | 21,565 |
24.02.25 18:58:50 | - | 21,575 |
24.02.25 18:58:48 | - | 21,570 |
24.02.25 18:57:54 | - | 21,580 |
24.02.25 18:57:52 | - | 21,575 |
24.02.25 18:57:48 | - | 21,570 |
24.02.25 18:57:45 | - | 21,575 |
24.02.25 18:57:13 | - | 21,570 |
24.02.25 18:57:08 | - | 21,565 |
24.02.25 18:57:06 | - | 21,570 |
24.02.25 18:57:04 | - | 21,565 |
24.02.25 18:57:00 | - | 21,565 |
24.02.25 18:56:59 | - | 21,570 |