GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:04:48 | - | 23,845 |
23.01.25 17:04:47 | - | 23,845 |
23.01.25 17:04:46 | - | 23,835 |
23.01.25 17:04:38 | - | 23,815 |
23.01.25 17:04:36 | - | 23,820 |
23.01.25 17:04:25 | - | 23,815 |
23.01.25 17:04:16 | - | 23,825 |
23.01.25 17:04:15 | - | 23,815 |
23.01.25 17:04:04 | - | 23,805 |
23.01.25 17:03:47 | - | 23,805 |
23.01.25 17:03:46 | - | 23,810 |
23.01.25 17:03:38 | - | 23,805 |
23.01.25 17:03:34 | - | 23,810 |
23.01.25 17:03:30 | - | 23,805 |
23.01.25 17:03:29 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:03:26 | - | 23,805 |
23.01.25 17:03:09 | - | 23,810 |
23.01.25 17:02:57 | - | 23,815 |
23.01.25 17:02:51 | - | 23,810 |
23.01.25 17:02:50 | - | 23,800 |
23.01.25 17:02:43 | - | 23,805 |
23.01.25 17:02:39 | - | 23,800 |
23.01.25 17:02:19 | - | 23,805 |
23.01.25 17:01:45 | - | 23,800 |
23.01.25 17:01:43 | - | 23,790 |
23.01.25 17:01:35 | - | 23,795 |
23.01.25 17:01:10 | - | 23,785 |
23.01.25 17:01:08 | - | 23,770 |
23.01.25 17:01:07 | - | 23,765 |
23.01.25 17:01:05 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:01:03 | - | 23,770 |
23.01.25 17:01:02 | - | 23,765 |
23.01.25 17:00:56 | - | 23,770 |
23.01.25 17:00:55 | - | 23,770 |
23.01.25 17:00:53 | - | 23,760 |
23.01.25 17:00:51 | - | 23,760 |
23.01.25 17:00:50 | - | 23,760 |
23.01.25 17:00:46 | - | 23,760 |
23.01.25 17:00:44 | - | 23,760 |
23.01.25 17:00:43 | - | 23,760 |
23.01.25 17:00:31 | - | 23,760 |
23.01.25 17:00:30 | - | 23,760 |
23.01.25 17:00:29 | - | 23,760 |
23.01.25 17:00:25 | - | 23,760 |
23.01.25 17:00:22 | - | 23,760 |