GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:00:29 | - | 21,370 |
24.02.25 17:00:28 | - | 21,360 |
24.02.25 17:00:25 | - | 21,350 |
24.02.25 17:00:22 | - | 21,355 |
24.02.25 17:00:17 | - | 21,350 |
24.02.25 17:00:10 | - | 21,355 |
24.02.25 17:00:06 | - | 21,360 |
24.02.25 17:00:03 | - | 21,355 |
24.02.25 17:00:00 | - | 21,350 |
24.02.25 16:59:51 | - | 21,350 |
24.02.25 16:59:42 | - | 21,360 |
24.02.25 16:59:40 | - | 21,360 |
24.02.25 16:59:39 | - | 21,350 |
24.02.25 16:59:34 | - | 21,355 |
24.02.25 16:59:33 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:59:32 | - | 21,350 |
24.02.25 16:59:31 | - | 21,330 |
24.02.25 16:59:23 | - | 21,320 |
24.02.25 16:59:15 | - | 21,315 |
24.02.25 16:59:12 | - | 21,300 |
24.02.25 16:59:09 | - | 21,310 |
24.02.25 16:59:06 | - | 21,300 |
24.02.25 16:59:04 | - | 21,305 |
24.02.25 16:58:47 | - | 21,310 |
24.02.25 16:58:39 | - | 21,315 |
24.02.25 16:58:38 | - | 21,320 |
24.02.25 16:58:19 | - | 21,315 |
24.02.25 16:58:19 | - | 21,320 |
24.02.25 16:58:13 | - | 21,305 |
24.02.25 16:58:10 | - | 21,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:57:42 | - | 21,305 |
24.02.25 16:57:39 | - | 21,305 |
24.02.25 16:57:05 | - | 21,310 |
24.02.25 16:56:55 | - | 21,320 |
24.02.25 16:56:53 | - | 21,325 |
24.02.25 16:56:37 | - | 21,320 |
24.02.25 16:56:36 | - | 21,325 |
24.02.25 16:56:33 | - | 21,320 |
24.02.25 16:56:31 | - | 21,325 |
24.02.25 16:56:25 | - | 21,320 |
24.02.25 16:56:24 | - | 21,315 |
24.02.25 16:56:20 | - | 21,320 |
24.02.25 16:56:19 | - | 21,325 |
24.02.25 16:56:08 | - | 21,320 |
24.02.25 16:55:54 | - | 21,320 |