GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:17:49 | - | 21,555 |
24.02.25 19:17:45 | - | 21,565 |
24.02.25 19:17:42 | - | 21,560 |
24.02.25 19:17:39 | - | 21,565 |
24.02.25 19:17:36 | - | 21,560 |
24.02.25 19:17:34 | - | 21,565 |
24.02.25 19:17:12 | - | 21,560 |
24.02.25 19:17:05 | - | 21,565 |
24.02.25 19:16:26 | - | 21,580 |
24.02.25 19:16:22 | - | 21,575 |
24.02.25 19:16:19 | - | 21,570 |
24.02.25 19:16:10 | - | 21,575 |
24.02.25 19:16:09 | - | 21,570 |
24.02.25 19:16:01 | - | 21,565 |
24.02.25 19:15:41 | - | 21,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:15:40 | - | 21,560 |
24.02.25 19:15:38 | - | 21,555 |
24.02.25 19:15:35 | - | 21,560 |
24.02.25 19:15:31 | - | 21,555 |
24.02.25 19:15:28 | - | 21,560 |
24.02.25 19:15:26 | - | 21,555 |
24.02.25 19:15:20 | - | 21,560 |
24.02.25 19:14:55 | - | 21,555 |
24.02.25 19:14:44 | - | 21,560 |
24.02.25 19:14:37 | - | 21,550 |
24.02.25 19:14:36 | - | 21,555 |
24.02.25 19:14:33 | - | 21,550 |
24.02.25 19:14:24 | - | 21,550 |
24.02.25 19:14:18 | - | 21,540 |
24.02.25 19:14:17 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:12:58 | - | 21,540 |
24.02.25 19:11:44 | - | 21,550 |
24.02.25 19:11:33 | - | 21,540 |
24.02.25 19:11:30 | - | 21,545 |
24.02.25 19:11:24 | - | 21,540 |
24.02.25 19:11:23 | - | 21,545 |
24.02.25 19:11:10 | - | 21,540 |
24.02.25 19:10:54 | - | 21,550 |
24.02.25 19:10:52 | - | 21,555 |
24.02.25 19:10:49 | - | 21,550 |
24.02.25 19:10:47 | - | 21,555 |
24.02.25 19:10:46 | - | 21,550 |
24.02.25 19:10:44 | - | 21,555 |
24.02.25 19:10:25 | - | 21,550 |
24.02.25 19:10:23 | - | 21,555 |