GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:35:25 | - | 23,980 |
23.01.25 17:35:19 | - | 23,970 |
23.01.25 17:35:17 | - | 23,970 |
23.01.25 17:35:13 | - | 23,970 |
23.01.25 17:35:10 | - | 23,970 |
23.01.25 17:35:08 | - | 23,965 |
23.01.25 17:35:06 | - | 23,970 |
23.01.25 17:35:05 | - | 23,965 |
23.01.25 17:35:04 | - | 23,970 |
23.01.25 17:35:03 | - | 23,965 |
23.01.25 17:35:02 | - | 23,965 |
23.01.25 17:35:01 | - | 23,970 |
23.01.25 17:35:00 | - | 23,975 |
23.01.25 17:34:47 | - | 23,970 |
23.01.25 17:34:37 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:34:35 | - | 23,975 |
23.01.25 17:34:34 | - | 23,980 |
23.01.25 17:34:32 | - | 23,970 |
23.01.25 17:34:24 | - | 23,975 |
23.01.25 17:34:11 | - | 23,970 |
23.01.25 17:34:09 | - | 23,965 |
23.01.25 17:33:59 | - | 23,970 |
23.01.25 17:33:44 | - | 23,965 |
23.01.25 17:33:43 | - | 23,960 |
23.01.25 17:33:21 | - | 23,965 |
23.01.25 17:33:17 | - | 23,955 |
23.01.25 17:33:13 | - | 23,950 |
23.01.25 17:33:10 | - | 23,960 |
23.01.25 17:33:04 | - | 23,955 |
23.01.25 17:33:01 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:33:00 | - | 23,945 |
23.01.25 17:32:59 | - | 23,940 |
23.01.25 17:32:54 | - | 23,945 |
23.01.25 17:32:50 | - | 23,945 |
23.01.25 17:32:41 | - | 23,950 |
23.01.25 17:32:37 | - | 23,945 |
23.01.25 17:32:32 | - | 23,955 |
23.01.25 17:32:32 | - | 23,960 |
23.01.25 17:32:28 | - | 23,955 |
23.01.25 17:32:26 | - | 23,960 |
23.01.25 17:32:24 | - | 23,965 |
23.01.25 17:32:21 | - | 23,965 |
23.01.25 17:32:20 | - | 23,965 |
23.01.25 17:32:18 | - | 23,960 |
23.01.25 17:32:17 | - | 23,965 |