GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:32:16 | - | 23,960 |
23.01.25 17:32:13 | - | 23,955 |
23.01.25 17:32:12 | - | 23,955 |
23.01.25 17:32:11 | - | 23,955 |
23.01.25 17:32:10 | - | 23,960 |
23.01.25 17:32:09 | - | 23,965 |
23.01.25 17:32:06 | - | 23,955 |
23.01.25 17:32:04 | - | 23,955 |
23.01.25 17:32:03 | - | 23,955 |
23.01.25 17:31:56 | - | 23,960 |
23.01.25 17:31:55 | - | 23,955 |
23.01.25 17:31:47 | - | 23,960 |
23.01.25 17:31:46 | - | 23,955 |
23.01.25 17:31:43 | - | 23,965 |
23.01.25 17:31:41 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:31:40 | - | 23,965 |
23.01.25 17:31:39 | - | 23,965 |
23.01.25 17:31:38 | - | 23,970 |
23.01.25 17:31:36 | - | 23,965 |
23.01.25 17:31:34 | - | 23,970 |
23.01.25 17:31:32 | - | 23,970 |
23.01.25 17:31:31 | - | 23,965 |
23.01.25 17:31:30 | - | 23,975 |
23.01.25 17:31:27 | - | 23,965 |
23.01.25 17:31:26 | - | 23,965 |
23.01.25 17:31:23 | - | 23,960 |
23.01.25 17:31:17 | - | 23,970 |
23.01.25 17:31:16 | - | 23,970 |
23.01.25 17:31:09 | - | 23,970 |
23.01.25 17:31:08 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:31:06 | - | 23,970 |
23.01.25 17:31:03 | - | 23,970 |
23.01.25 17:31:01 | - | 23,965 |
23.01.25 17:30:57 | - | 23,970 |
23.01.25 17:30:54 | - | 23,970 |
23.01.25 17:30:53 | - | 23,970 |
23.01.25 17:30:52 | - | 23,975 |
23.01.25 17:30:50 | - | 23,970 |
23.01.25 17:30:36 | - | 23,985 |
23.01.25 17:30:33 | - | 23,975 |
23.01.25 17:30:29 | - | 23,970 |
23.01.25 17:30:26 | - | 23,975 |
23.01.25 17:30:22 | - | 23,965 |
23.01.25 17:30:17 | - | 23,970 |
23.01.25 17:30:15 | - | 23,975 |