FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:14 | - | 243,600 |
30.09.24 15:40:10 | - | 243,600 |
30.09.24 15:40:07 | - | 243,450 |
30.09.24 15:40:02 | - | 243,400 |
30.09.24 15:40:01 | - | 243,450 |
30.09.24 15:39:53 | - | 243,100 |
30.09.24 15:39:47 | - | 243,100 |
30.09.24 15:39:44 | - | 243,150 |
30.09.24 15:39:43 | - | 243,150 |
30.09.24 15:39:34 | - | 243,150 |
30.09.24 15:39:33 | - | 243,250 |
30.09.24 15:39:26 | - | 243,250 |
30.09.24 15:39:21 | - | 243,200 |
30.09.24 15:39:03 | - | 242,900 |
30.09.24 15:39:02 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:50 | - | 243,150 |
30.09.24 15:38:32 | - | 243,000 |
30.09.24 15:38:29 | - | 243,000 |
30.09.24 15:38:27 | - | 243,000 |
30.09.24 15:38:26 | - | 243,050 |
30.09.24 15:38:22 | - | 243,000 |
30.09.24 15:38:19 | - | 243,050 |
30.09.24 15:38:15 | - | 243,100 |
30.09.24 15:38:10 | - | 243,100 |
30.09.24 15:38:07 | - | 243,100 |
30.09.24 15:38:04 | - | 243,350 |
30.09.24 15:37:56 | - | 243,300 |
30.09.24 15:37:53 | - | 243,350 |
30.09.24 15:37:50 | - | 243,350 |
30.09.24 15:37:40 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:39 | - | 243,350 |
30.09.24 15:37:38 | - | 243,400 |
30.09.24 15:37:36 | - | 243,100 |
30.09.24 15:37:27 | - | 242,900 |
30.09.24 15:37:23 | - | 242,900 |
30.09.24 15:37:19 | - | 242,850 |
30.09.24 15:37:18 | - | 242,850 |
30.09.24 15:37:17 | - | 242,850 |
30.09.24 15:37:15 | - | 242,800 |
30.09.24 15:37:09 | - | 242,800 |
30.09.24 15:37:04 | - | 242,800 |
30.09.24 15:37:03 | - | 242,800 |
30.09.24 15:37:01 | - | 242,800 |
30.09.24 15:36:59 | - | 242,800 |
30.09.24 15:36:58 | - | 242,500 |