FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:36 | - | 238,050 |
30.09.24 14:34:35 | - | 237,850 |
30.09.24 14:31:00 | - | 237,650 |
30.09.24 14:30:01 | - | 237,950 |
30.09.24 14:29:56 | - | 237,700 |
30.09.24 14:27:02 | - | 238,000 |
30.09.24 14:26:48 | - | 237,600 |
30.09.24 14:23:47 | - | 237,950 |
30.09.24 14:23:46 | - | 237,500 |
30.09.24 14:23:42 | - | 237,950 |
30.09.24 14:22:11 | - | 238,050 |
30.09.24 14:19:53 | - | 237,750 |
30.09.24 14:18:37 | - | 238,050 |
30.09.24 14:17:55 | - | 237,750 |
30.09.24 14:17:16 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:54 | - | 238,000 |
30.09.24 14:14:51 | - | 237,800 |
30.09.24 14:09:52 | - | 238,050 |
30.09.24 14:04:30 | - | 237,900 |
30.09.24 14:01:46 | - | 237,650 |
30.09.24 13:59:54 | - | 237,350 |
30.09.24 13:59:52 | - | 237,500 |
30.09.24 13:59:51 | - | 237,600 |
30.09.24 13:57:14 | - | 237,350 |
30.09.24 13:45:17 | - | 237,300 |
30.09.24 13:45:02 | - | 237,550 |
30.09.24 13:40:04 | - | 237,350 |
30.09.24 13:40:02 | - | 237,550 |
30.09.24 13:38:55 | - | 237,350 |
30.09.24 13:38:03 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:39 | - | 237,750 |
30.09.24 13:34:22 | - | 238,550 |
30.09.24 13:34:21 | - | 237,600 |
30.09.24 13:32:35 | - | 238,550 |
30.09.24 13:30:02 | - | 237,650 |
30.09.24 13:30:00 | - | 238,950 |
30.09.24 13:27:08 | - | 238,550 |
30.09.24 13:27:07 | - | 238,550 |
30.09.24 13:26:19 | - | 238,550 |
30.09.24 13:26:18 | - | 238,050 |
30.09.24 13:19:12 | - | 238,550 |
30.09.24 13:19:11 | - | 238,550 |
30.09.24 13:19:08 | - | 238,050 |
30.09.24 13:09:19 | - | 238,550 |
30.09.24 13:08:54 | - | 238,550 |