FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:59 | - | 238,850 |
30.09.24 10:22:13 | - | 238,950 |
30.09.24 10:20:19 | - | 239,050 |
30.09.24 10:13:23 | - | 239,000 |
30.09.24 10:13:22 | - | 238,850 |
30.09.24 10:09:26 | - | 239,100 |
30.09.24 10:02:34 | - | 239,000 |
30.09.24 10:01:09 | - | 239,100 |
30.09.24 10:00:06 | - | 238,650 |
30.09.24 09:52:07 | - | 238,550 |
30.09.24 09:46:13 | - | 238,700 |
30.09.24 09:40:03 | - | 238,650 |
30.09.24 09:30:01 | - | 238,700 |
30.09.24 09:29:59 | - | 239,450 |
30.09.24 09:23:44 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:20 | - | 238,650 |
30.09.24 09:11:36 | - | 238,750 |
30.09.24 09:10:21 | - | 238,800 |
30.09.24 09:07:55 | - | 238,700 |
30.09.24 09:06:06 | - | 238,600 |
30.09.24 09:01:01 | - | 238,550 |
30.09.24 09:00:08 | - | 238,550 |
30.09.24 08:49:36 | - | 238,550 |
30.09.24 08:47:03 | - | 238,600 |
30.09.24 08:22:43 | - | 238,800 |
30.09.24 08:19:10 | - | 238,900 |
30.09.24 08:15:14 | - | 238,700 |
30.09.24 08:07:33 | - | 238,700 |
30.09.24 07:56:32 | - | 238,800 |
30.09.24 07:45:49 | - | 238,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:39 | - | 238,850 |
30.09.24 07:35:26 | - | 238,950 |
27.09.24 21:59:58 | - | 239,550 |
27.09.24 21:59:55 | - | 239,450 |
27.09.24 21:59:54 | - | 239,500 |
27.09.24 21:59:51 | - | 239,500 |
27.09.24 21:59:49 | - | 239,450 |
27.09.24 21:59:45 | - | 239,600 |
27.09.24 21:59:43 | - | 239,600 |
27.09.24 21:59:41 | - | 239,700 |
27.09.24 21:59:35 | - | 239,600 |
27.09.24 21:59:25 | - | 239,550 |
27.09.24 21:59:20 | - | 239,600 |
27.09.24 21:59:18 | - | 239,650 |
27.09.24 21:59:17 | - | 239,650 |