FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:17 | - | 241,650 |
30.09.24 15:34:15 | - | 241,450 |
30.09.24 15:34:12 | - | 241,450 |
30.09.24 15:34:11 | - | 241,450 |
30.09.24 15:34:01 | - | 241,450 |
30.09.24 15:33:48 | - | 241,450 |
30.09.24 15:33:44 | - | 241,450 |
30.09.24 15:33:41 | - | 241,450 |
30.09.24 15:33:39 | - | 241,050 |
30.09.24 15:33:37 | - | 241,050 |
30.09.24 15:33:27 | - | 241,100 |
30.09.24 15:33:24 | - | 240,800 |
30.09.24 15:33:11 | - | 240,750 |
30.09.24 15:33:05 | - | 240,750 |
30.09.24 15:33:02 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:01 | - | 240,800 |
30.09.24 15:32:58 | - | 240,800 |
30.09.24 15:32:22 | - | 240,700 |
30.09.24 15:32:20 | - | 240,550 |
30.09.24 15:32:18 | - | 240,700 |
30.09.24 15:32:16 | - | 241,100 |
30.09.24 15:32:15 | - | 241,100 |
30.09.24 15:32:09 | - | 241,150 |
30.09.24 15:32:04 | - | 241,000 |
30.09.24 15:31:55 | - | 241,250 |
30.09.24 15:31:44 | - | 241,300 |
30.09.24 15:31:40 | - | 241,300 |
30.09.24 15:31:37 | - | 241,300 |
30.09.24 15:31:34 | - | 241,250 |
30.09.24 15:31:31 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:25 | - | 241,250 |
30.09.24 15:31:17 | - | 240,950 |
30.09.24 15:31:09 | - | 240,900 |
30.09.24 15:30:35 | - | 240,900 |
30.09.24 15:30:04 | - | 240,450 |
30.09.24 15:30:00 | - | 240,600 |
30.09.24 15:29:57 | - | 239,300 |
30.09.24 15:29:50 | - | 238,750 |
30.09.24 15:28:45 | - | 238,650 |
30.09.24 15:28:44 | - | 238,300 |
30.09.24 15:28:03 | - | 238,600 |
30.09.24 15:28:02 | - | 239,000 |
30.09.24 15:27:06 | - | 238,750 |
30.09.24 15:22:20 | - | 238,300 |
30.09.24 15:20:34 | - | 238,400 |