FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:50 | - | 242,450 |
30.09.24 15:36:49 | - | 242,500 |
30.09.24 15:36:46 | - | 242,600 |
30.09.24 15:36:45 | - | 242,600 |
30.09.24 15:36:44 | - | 242,600 |
30.09.24 15:36:43 | - | 242,600 |
30.09.24 15:36:37 | - | 242,600 |
30.09.24 15:36:32 | - | 242,750 |
30.09.24 15:36:27 | - | 242,700 |
30.09.24 15:36:26 | - | 242,750 |
30.09.24 15:36:21 | - | 242,700 |
30.09.24 15:36:20 | - | 242,750 |
30.09.24 15:36:15 | - | 242,700 |
30.09.24 15:36:14 | - | 242,650 |
30.09.24 15:36:13 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:07 | - | 242,600 |
30.09.24 15:36:06 | - | 242,600 |
30.09.24 15:36:05 | - | 242,700 |
30.09.24 15:36:02 | - | 242,800 |
30.09.24 15:35:59 | - | 242,800 |
30.09.24 15:35:44 | - | 242,800 |
30.09.24 15:35:43 | - | 242,800 |
30.09.24 15:35:32 | - | 242,600 |
30.09.24 15:35:31 | - | 242,600 |
30.09.24 15:35:17 | - | 242,400 |
30.09.24 15:35:15 | - | 242,250 |
30.09.24 15:35:14 | - | 242,350 |
30.09.24 15:35:13 | - | 242,500 |
30.09.24 15:35:09 | - | 242,200 |
30.09.24 15:35:08 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:07 | - | 242,000 |
30.09.24 15:35:05 | - | 242,050 |
30.09.24 15:35:02 | - | 241,950 |
30.09.24 15:35:01 | - | 241,850 |
30.09.24 15:35:01 | - | 241,700 |
30.09.24 15:34:59 | - | 241,750 |
30.09.24 15:34:57 | - | 241,700 |
30.09.24 15:34:56 | - | 241,750 |
30.09.24 15:34:51 | - | 241,700 |
30.09.24 15:34:38 | - | 241,700 |
30.09.24 15:34:34 | - | 241,700 |
30.09.24 15:34:33 | - | 241,700 |
30.09.24 15:34:25 | - | 241,600 |
30.09.24 15:34:23 | - | 241,600 |
30.09.24 15:34:22 | - | 241,650 |