FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:06 | - | 238,300 |
30.09.24 15:16:35 | - | 238,200 |
30.09.24 15:13:47 | - | 238,350 |
30.09.24 15:13:19 | - | 238,250 |
30.09.24 15:12:22 | - | 238,350 |
30.09.24 15:12:21 | - | 238,500 |
30.09.24 15:12:14 | - | 238,350 |
30.09.24 15:12:13 | - | 238,500 |
30.09.24 15:11:49 | - | 238,400 |
30.09.24 15:11:38 | - | 239,050 |
30.09.24 15:11:37 | - | 239,050 |
30.09.24 15:11:01 | - | 239,050 |
30.09.24 15:11:00 | - | 239,050 |
30.09.24 15:10:52 | - | 239,050 |
30.09.24 15:10:51 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:50 | - | 239,050 |
30.09.24 15:10:49 | - | 239,050 |
30.09.24 15:10:30 | - | 239,050 |
30.09.24 15:10:29 | - | 239,050 |
30.09.24 15:10:23 | - | 239,050 |
30.09.24 15:10:10 | - | 239,050 |
30.09.24 15:10:09 | - | 238,250 |
30.09.24 15:10:06 | - | 239,050 |
30.09.24 15:10:05 | - | 238,250 |
30.09.24 15:10:02 | - | 239,050 |
30.09.24 15:10:01 | - | 238,250 |
30.09.24 15:09:57 | - | 239,050 |
30.09.24 15:09:56 | - | 238,250 |
30.09.24 15:09:36 | - | 239,050 |
30.09.24 15:09:35 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:30 | - | 239,050 |
30.09.24 15:09:28 | - | 238,250 |
30.09.24 15:09:10 | - | 239,050 |
30.09.24 15:09:09 | - | 238,250 |
30.09.24 15:07:41 | - | 239,050 |
30.09.24 15:07:20 | - | 238,250 |
30.09.24 15:02:52 | - | 238,100 |
30.09.24 14:56:37 | - | 238,000 |
30.09.24 14:47:16 | - | 237,950 |
30.09.24 14:41:37 | - | 237,900 |
30.09.24 14:38:11 | - | 237,950 |
30.09.24 14:37:50 | - | 238,200 |
30.09.24 14:36:44 | - | 237,850 |
30.09.24 14:36:37 | - | 237,900 |
30.09.24 14:36:01 | - | 238,000 |