FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:10 | - | 243,300 |
30.09.24 15:49:08 | - | 243,350 |
30.09.24 15:48:53 | - | 243,300 |
30.09.24 15:48:51 | - | 243,350 |
30.09.24 15:48:44 | - | 243,450 |
30.09.24 15:48:42 | - | 243,300 |
30.09.24 15:48:38 | - | 243,300 |
30.09.24 15:48:37 | - | 243,350 |
30.09.24 15:48:32 | - | 243,050 |
30.09.24 15:48:30 | - | 243,050 |
30.09.24 15:48:28 | - | 243,000 |
30.09.24 15:48:18 | - | 243,050 |
30.09.24 15:48:15 | - | 243,050 |
30.09.24 15:48:10 | - | 243,050 |
30.09.24 15:48:05 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:04 | - | 243,100 |
30.09.24 15:48:02 | - | 243,150 |
30.09.24 15:47:57 | - | 243,100 |
30.09.24 15:47:56 | - | 243,100 |
30.09.24 15:47:38 | - | 243,100 |
30.09.24 15:47:37 | - | 243,050 |
30.09.24 15:47:36 | - | 243,000 |
30.09.24 15:47:34 | - | 243,150 |
30.09.24 15:47:32 | - | 243,350 |
30.09.24 15:47:26 | - | 243,400 |
30.09.24 15:47:08 | - | 243,550 |
30.09.24 15:47:06 | - | 243,550 |
30.09.24 15:46:56 | - | 243,650 |
30.09.24 15:46:55 | - | 243,550 |
30.09.24 15:46:51 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:46 | - | 243,500 |
30.09.24 15:46:37 | - | 243,300 |
30.09.24 15:46:36 | - | 243,350 |
30.09.24 15:46:35 | - | 243,400 |
30.09.24 15:46:34 | - | 243,350 |
30.09.24 15:46:24 | - | 243,350 |
30.09.24 15:46:23 | - | 243,400 |
30.09.24 15:46:21 | - | 243,350 |
30.09.24 15:46:19 | - | 243,350 |
30.09.24 15:46:18 | - | 243,350 |
30.09.24 15:46:17 | - | 243,450 |
30.09.24 15:46:13 | - | 243,600 |
30.09.24 15:46:13 | - | 243,600 |
30.09.24 15:46:07 | - | 243,600 |
30.09.24 15:45:49 | - | 243,600 |