FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:06 | - | 244,900 |
30.09.24 16:02:56 | - | 244,800 |
30.09.24 16:02:54 | - | 244,800 |
30.09.24 16:02:50 | - | 244,550 |
30.09.24 16:02:49 | - | 244,500 |
30.09.24 16:02:46 | - | 244,550 |
30.09.24 16:02:44 | - | 244,500 |
30.09.24 16:02:43 | - | 244,450 |
30.09.24 16:02:42 | - | 244,400 |
30.09.24 16:02:12 | - | 244,400 |
30.09.24 16:02:09 | - | 244,450 |
30.09.24 16:02:05 | - | 244,450 |
30.09.24 16:02:02 | - | 244,400 |
30.09.24 16:01:59 | - | 244,400 |
30.09.24 16:01:57 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:36 | - | 244,350 |
30.09.24 16:01:34 | - | 244,650 |
30.09.24 16:01:32 | - | 244,600 |
30.09.24 16:01:27 | - | 244,650 |
30.09.24 16:01:20 | - | 244,850 |
30.09.24 16:01:08 | - | 244,700 |
30.09.24 16:00:53 | - | 244,800 |
30.09.24 16:00:50 | - | 244,800 |
30.09.24 16:00:49 | - | 244,800 |
30.09.24 16:00:48 | - | 244,800 |
30.09.24 16:00:46 | - | 244,700 |
30.09.24 16:00:44 | - | 244,700 |
30.09.24 16:00:43 | - | 244,700 |
30.09.24 16:00:30 | - | 244,700 |
30.09.24 16:00:23 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:20 | - | 244,650 |
30.09.24 16:00:11 | - | 244,600 |
30.09.24 16:00:09 | - | 244,650 |
30.09.24 16:00:01 | - | 244,600 |
30.09.24 15:59:48 | - | 244,700 |
30.09.24 15:59:44 | - | 244,750 |
30.09.24 15:59:43 | - | 244,700 |
30.09.24 15:59:42 | - | 244,650 |
30.09.24 15:59:41 | - | 244,600 |
30.09.24 15:59:25 | - | 244,550 |
30.09.24 15:59:23 | - | 244,550 |
30.09.24 15:59:04 | - | 244,550 |
30.09.24 15:59:02 | - | 244,650 |
30.09.24 15:58:52 | - | 244,550 |
30.09.24 15:58:51 | - | 244,600 |