FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:15 | - | 244,100 |
30.09.24 15:52:13 | - | 243,850 |
30.09.24 15:52:12 | - | 243,850 |
30.09.24 15:52:11 | - | 243,850 |
30.09.24 15:52:06 | - | 243,800 |
30.09.24 15:52:05 | - | 243,850 |
30.09.24 15:52:03 | - | 243,850 |
30.09.24 15:52:01 | - | 243,850 |
30.09.24 15:51:56 | - | 243,800 |
30.09.24 15:51:46 | - | 243,800 |
30.09.24 15:51:45 | - | 243,850 |
30.09.24 15:51:38 | - | 243,650 |
30.09.24 15:51:37 | - | 243,600 |
30.09.24 15:51:30 | - | 243,600 |
30.09.24 15:51:29 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:27 | - | 243,550 |
30.09.24 15:51:26 | - | 243,550 |
30.09.24 15:51:18 | - | 243,550 |
30.09.24 15:51:15 | - | 243,750 |
30.09.24 15:51:13 | - | 243,600 |
30.09.24 15:51:10 | - | 243,600 |
30.09.24 15:51:06 | - | 243,650 |
30.09.24 15:51:01 | - | 243,600 |
30.09.24 15:50:54 | - | 243,550 |
30.09.24 15:50:53 | - | 243,550 |
30.09.24 15:50:46 | - | 243,600 |
30.09.24 15:50:45 | - | 243,650 |
30.09.24 15:50:44 | - | 243,750 |
30.09.24 15:50:23 | - | 243,550 |
30.09.24 15:50:19 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:15 | - | 243,850 |
30.09.24 15:50:11 | - | 243,750 |
30.09.24 15:49:48 | - | 243,750 |
30.09.24 15:49:43 | - | 243,600 |
30.09.24 15:49:41 | - | 243,650 |
30.09.24 15:49:34 | - | 243,600 |
30.09.24 15:49:31 | - | 243,600 |
30.09.24 15:49:28 | - | 243,650 |
30.09.24 15:49:25 | - | 243,650 |
30.09.24 15:49:24 | - | 243,650 |
30.09.24 15:49:22 | - | 243,600 |
30.09.24 15:49:20 | - | 243,650 |
30.09.24 15:49:19 | - | 243,600 |
30.09.24 15:49:17 | - | 243,450 |
30.09.24 15:49:13 | - | 243,450 |