FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:49 | - | 243,150 |
01.10.24 16:17:29 | - | 243,150 |
01.10.24 16:17:25 | - | 243,150 |
01.10.24 16:17:21 | - | 243,100 |
01.10.24 16:17:17 | - | 243,150 |
01.10.24 16:17:12 | - | 242,900 |
01.10.24 16:16:53 | - | 242,900 |
01.10.24 16:16:42 | - | 242,900 |
01.10.24 16:16:35 | - | 242,850 |
01.10.24 16:16:31 | - | 242,900 |
01.10.24 16:16:30 | - | 242,900 |
01.10.24 16:16:23 | - | 242,900 |
01.10.24 16:16:17 | - | 242,900 |
01.10.24 16:16:16 | - | 242,900 |
01.10.24 16:16:13 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:10 | - | 242,900 |
01.10.24 16:16:06 | - | 242,900 |
01.10.24 16:16:02 | - | 242,900 |
01.10.24 16:15:55 | - | 242,950 |
01.10.24 16:15:53 | - | 243,000 |
01.10.24 16:15:50 | - | 242,950 |
01.10.24 16:15:48 | - | 243,050 |
01.10.24 16:15:44 | - | 243,000 |
01.10.24 16:15:42 | - | 243,000 |
01.10.24 16:15:37 | - | 242,950 |
01.10.24 16:15:33 | - | 243,000 |
01.10.24 16:15:31 | - | 243,000 |
01.10.24 16:15:29 | - | 243,150 |
01.10.24 16:15:28 | - | 243,100 |
01.10.24 16:15:22 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:21 | - | 243,150 |
01.10.24 16:15:16 | - | 243,100 |
01.10.24 16:14:55 | - | 243,150 |
01.10.24 16:14:53 | - | 243,300 |
01.10.24 16:14:46 | - | 243,300 |
01.10.24 16:14:43 | - | 243,300 |
01.10.24 16:14:38 | - | 243,300 |
01.10.24 16:14:35 | - | 243,250 |
01.10.24 16:14:34 | - | 243,200 |
01.10.24 16:14:33 | - | 243,250 |
01.10.24 16:14:22 | - | 243,250 |
01.10.24 16:14:18 | - | 243,200 |
01.10.24 16:14:14 | - | 243,200 |
01.10.24 16:14:07 | - | 243,250 |
01.10.24 16:14:01 | - | 243,200 |