FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:20 | - | 243,500 |
01.10.24 16:30:07 | - | 243,500 |
01.10.24 16:30:06 | - | 243,450 |
01.10.24 16:30:01 | - | 243,500 |
01.10.24 16:29:57 | - | 243,450 |
01.10.24 16:29:35 | - | 243,350 |
01.10.24 16:29:30 | - | 243,350 |
01.10.24 16:29:25 | - | 243,250 |
01.10.24 16:29:19 | - | 243,250 |
01.10.24 16:29:14 | - | 243,200 |
01.10.24 16:29:13 | - | 243,250 |
01.10.24 16:29:09 | - | 243,350 |
01.10.24 16:28:45 | - | 243,200 |
01.10.24 16:28:40 | - | 243,150 |
01.10.24 16:28:38 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:28 | - | 243,200 |
01.10.24 16:28:24 | - | 243,250 |
01.10.24 16:28:20 | - | 243,200 |
01.10.24 16:28:19 | - | 243,250 |
01.10.24 16:28:17 | - | 243,350 |
01.10.24 16:28:02 | - | 243,500 |
01.10.24 16:28:00 | - | 243,450 |
01.10.24 16:27:59 | - | 243,500 |
01.10.24 16:27:57 | - | 243,600 |
01.10.24 16:27:53 | - | 243,650 |
01.10.24 16:27:52 | - | 243,650 |
01.10.24 16:27:49 | - | 243,650 |
01.10.24 16:27:46 | - | 243,750 |
01.10.24 16:27:36 | - | 243,450 |
01.10.24 16:27:15 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:09 | - | 243,350 |
01.10.24 16:26:46 | - | 243,400 |
01.10.24 16:26:44 | - | 243,400 |
01.10.24 16:26:41 | - | 243,400 |
01.10.24 16:26:40 | - | 243,450 |
01.10.24 16:26:35 | - | 243,400 |
01.10.24 16:26:29 | - | 243,450 |
01.10.24 16:26:27 | - | 243,450 |
01.10.24 16:26:24 | - | 243,550 |
01.10.24 16:26:11 | - | 243,500 |
01.10.24 16:26:08 | - | 243,500 |
01.10.24 16:26:05 | - | 243,550 |
01.10.24 16:25:59 | - | 243,550 |
01.10.24 16:25:51 | - | 243,500 |
01.10.24 16:25:39 | - | 243,600 |