FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:18 | - | 243,500 |
01.10.24 16:13:15 | - | 243,450 |
01.10.24 16:13:06 | - | 243,350 |
01.10.24 16:13:04 | - | 243,350 |
01.10.24 16:12:59 | - | 243,400 |
01.10.24 16:12:55 | - | 243,350 |
01.10.24 16:12:51 | - | 243,300 |
01.10.24 16:12:34 | - | 243,350 |
01.10.24 16:12:32 | - | 243,350 |
01.10.24 16:12:29 | - | 243,300 |
01.10.24 16:12:24 | - | 243,350 |
01.10.24 16:12:16 | - | 243,400 |
01.10.24 16:12:14 | - | 243,400 |
01.10.24 16:12:11 | - | 243,400 |
01.10.24 16:11:56 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:51 | - | 243,300 |
01.10.24 16:11:48 | - | 243,250 |
01.10.24 16:11:43 | - | 243,250 |
01.10.24 16:11:38 | - | 243,250 |
01.10.24 16:11:32 | - | 243,350 |
01.10.24 16:11:25 | - | 243,550 |
01.10.24 16:11:06 | - | 243,600 |
01.10.24 16:10:52 | - | 243,550 |
01.10.24 16:10:45 | - | 243,600 |
01.10.24 16:10:33 | - | 243,650 |
01.10.24 16:10:27 | - | 243,650 |
01.10.24 16:10:21 | - | 243,650 |
01.10.24 16:09:46 | - | 243,850 |
01.10.24 16:09:39 | - | 243,900 |
01.10.24 16:09:37 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:34 | - | 243,900 |
01.10.24 16:09:29 | - | 244,000 |
01.10.24 16:09:23 | - | 244,050 |
01.10.24 16:09:21 | - | 244,100 |
01.10.24 16:09:17 | - | 244,050 |
01.10.24 16:09:13 | - | 244,050 |
01.10.24 16:09:11 | - | 243,950 |
01.10.24 16:09:09 | - | 244,100 |
01.10.24 16:09:08 | - | 244,100 |
01.10.24 16:09:04 | - | 244,100 |
01.10.24 16:09:01 | - | 244,100 |
01.10.24 16:08:49 | - | 244,100 |
01.10.24 16:08:44 | - | 244,050 |
01.10.24 16:08:39 | - | 244,050 |
01.10.24 16:08:34 | - | 244,050 |