FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:22 | - | 244,700 |
01.10.24 16:04:12 | - | 244,750 |
01.10.24 16:04:07 | - | 244,700 |
01.10.24 16:04:03 | - | 244,650 |
01.10.24 16:03:56 | - | 244,700 |
01.10.24 16:03:51 | - | 244,450 |
01.10.24 16:03:43 | - | 244,400 |
01.10.24 16:03:40 | - | 244,450 |
01.10.24 16:03:37 | - | 244,400 |
01.10.24 16:03:26 | - | 244,400 |
01.10.24 16:03:24 | - | 244,450 |
01.10.24 16:03:22 | - | 244,400 |
01.10.24 16:03:18 | - | 244,450 |
01.10.24 16:03:13 | - | 244,350 |
01.10.24 16:03:02 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:59 | - | 244,450 |
01.10.24 16:02:54 | - | 244,400 |
01.10.24 16:02:53 | - | 244,450 |
01.10.24 16:02:48 | - | 244,400 |
01.10.24 16:02:45 | - | 244,450 |
01.10.24 16:02:42 | - | 244,500 |
01.10.24 16:02:39 | - | 244,500 |
01.10.24 16:02:37 | - | 244,500 |
01.10.24 16:02:34 | - | 244,500 |
01.10.24 16:02:18 | - | 244,500 |
01.10.24 16:02:15 | - | 244,450 |
01.10.24 16:02:13 | - | 244,500 |
01.10.24 16:02:06 | - | 244,450 |
01.10.24 16:02:04 | - | 244,500 |
01.10.24 16:02:02 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:59 | - | 244,500 |
01.10.24 16:01:53 | - | 244,500 |
01.10.24 16:01:43 | - | 244,650 |
01.10.24 16:01:39 | - | 244,650 |
01.10.24 16:01:36 | - | 244,650 |
01.10.24 16:01:21 | - | 244,650 |
01.10.24 16:01:13 | - | 244,700 |
01.10.24 16:00:57 | - | 244,650 |
01.10.24 16:00:53 | - | 244,700 |
01.10.24 16:00:46 | - | 244,750 |
01.10.24 16:00:38 | - | 244,400 |
01.10.24 16:00:23 | - | 244,400 |
01.10.24 16:00:20 | - | 244,500 |
01.10.24 16:00:13 | - | 245,050 |
01.10.24 15:59:53 | - | 244,750 |