FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:21 | - | 248,100 |
01.10.24 14:09:56 | - | 248,100 |
01.10.24 14:09:55 | - | 248,100 |
01.10.24 14:09:42 | - | 248,050 |
01.10.24 14:09:37 | - | 248,050 |
01.10.24 14:09:35 | - | 248,050 |
01.10.24 14:09:21 | - | 248,050 |
01.10.24 14:07:32 | - | 248,150 |
01.10.24 14:07:31 | - | 248,150 |
01.10.24 14:07:20 | - | 248,150 |
01.10.24 14:07:19 | - | 248,150 |
01.10.24 14:07:03 | - | 248,150 |
01.10.24 14:06:58 | - | 248,200 |
01.10.24 14:06:57 | - | 248,150 |
01.10.24 14:06:20 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:17 | - | 248,150 |
01.10.24 14:06:15 | - | 248,150 |
01.10.24 14:06:13 | - | 248,100 |
01.10.24 14:06:11 | - | 248,150 |
01.10.24 14:05:05 | - | 248,100 |
01.10.24 14:05:03 | - | 248,100 |
01.10.24 14:04:12 | - | 248,100 |
01.10.24 14:04:06 | - | 248,050 |
01.10.24 14:04:05 | - | 248,050 |
01.10.24 14:04:04 | - | 248,050 |
01.10.24 14:04:03 | - | 248,050 |
01.10.24 14:04:00 | - | 248,050 |
01.10.24 14:03:55 | - | 248,050 |
01.10.24 14:03:04 | - | 248,200 |
01.10.24 14:03:03 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:50 | - | 248,200 |
01.10.24 14:02:49 | - | 248,350 |
01.10.24 14:02:06 | - | 248,200 |
01.10.24 14:02:05 | - | 248,150 |
01.10.24 14:02:03 | - | 248,150 |
01.10.24 14:02:00 | - | 248,150 |
01.10.24 14:01:59 | - | 248,300 |
01.10.24 14:00:56 | - | 248,200 |
01.10.24 14:00:52 | - | 248,150 |
01.10.24 14:00:46 | - | 248,200 |
01.10.24 14:00:35 | - | 248,150 |
01.10.24 14:00:33 | - | 248,200 |
01.10.24 14:00:32 | - | 248,150 |
01.10.24 14:00:30 | - | 248,200 |
01.10.24 14:00:22 | - | 248,150 |