FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:00 | - | 245,250 |
30.09.24 20:29:53 | - | 245,200 |
30.09.24 20:29:32 | - | 245,250 |
30.09.24 20:29:30 | - | 245,300 |
30.09.24 20:29:11 | - | 245,250 |
30.09.24 20:29:05 | - | 245,300 |
30.09.24 20:28:47 | - | 245,250 |
30.09.24 20:28:46 | - | 245,300 |
30.09.24 20:28:41 | - | 245,350 |
30.09.24 20:28:38 | - | 245,300 |
30.09.24 20:28:35 | - | 245,350 |
30.09.24 20:28:32 | - | 245,250 |
30.09.24 20:28:30 | - | 245,250 |
30.09.24 20:28:28 | - | 245,250 |
30.09.24 20:28:27 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:25 | - | 245,200 |
30.09.24 20:28:23 | - | 245,200 |
30.09.24 20:28:22 | - | 245,150 |
30.09.24 20:28:20 | - | 245,200 |
30.09.24 20:28:13 | - | 245,150 |
30.09.24 20:28:10 | - | 245,100 |
30.09.24 20:28:07 | - | 245,050 |
30.09.24 20:28:01 | - | 245,050 |
30.09.24 20:27:43 | - | 244,950 |
30.09.24 20:27:36 | - | 244,950 |
30.09.24 20:27:24 | - | 244,900 |
30.09.24 20:27:23 | - | 244,850 |
30.09.24 20:27:21 | - | 244,900 |
30.09.24 20:27:13 | - | 244,900 |
30.09.24 20:27:12 | - | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:09 | - | 244,900 |
30.09.24 20:27:04 | - | 244,950 |
30.09.24 20:27:03 | - | 244,900 |
30.09.24 20:26:47 | - | 244,850 |
30.09.24 20:26:45 | - | 244,850 |
30.09.24 20:26:35 | - | 244,800 |
30.09.24 20:26:34 | - | 244,850 |
30.09.24 20:26:25 | - | 244,900 |
30.09.24 20:25:36 | - | 244,850 |
30.09.24 20:25:27 | - | 244,800 |
30.09.24 20:25:26 | - | 244,750 |
30.09.24 20:25:24 | - | 244,750 |
30.09.24 20:25:22 | - | 244,700 |
30.09.24 20:25:09 | - | 244,700 |
30.09.24 20:25:07 | - | 244,700 |