FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:43 | - | 246,000 |
30.09.24 18:31:37 | - | 246,050 |
30.09.24 18:31:35 | - | 246,050 |
30.09.24 18:31:34 | - | 246,100 |
30.09.24 18:31:32 | - | 246,050 |
30.09.24 18:31:31 | - | 246,000 |
30.09.24 18:31:30 | - | 246,200 |
30.09.24 18:31:26 | - | 246,300 |
30.09.24 18:31:24 | - | 246,300 |
30.09.24 18:31:15 | - | 246,300 |
30.09.24 18:31:13 | - | 246,300 |
30.09.24 18:31:12 | - | 246,300 |
30.09.24 18:30:52 | - | 246,350 |
30.09.24 18:30:51 | - | 246,300 |
30.09.24 18:30:48 | - | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:46 | - | 246,350 |
30.09.24 18:30:45 | - | 246,450 |
30.09.24 18:30:36 | - | 246,550 |
30.09.24 18:30:35 | - | 246,600 |
30.09.24 18:30:11 | - | 246,650 |
30.09.24 18:30:10 | - | 246,700 |
30.09.24 18:30:02 | - | 246,650 |
30.09.24 18:29:57 | - | 246,650 |
30.09.24 18:29:56 | - | 246,700 |
30.09.24 18:29:50 | - | 246,650 |
30.09.24 18:29:45 | - | 246,700 |
30.09.24 18:29:27 | - | 246,650 |
30.09.24 18:29:25 | - | 246,750 |
30.09.24 18:29:17 | - | 246,650 |
30.09.24 18:28:47 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:46 | - | 246,600 |
30.09.24 18:28:26 | - | 246,550 |
30.09.24 18:28:25 | - | 246,500 |
30.09.24 18:28:19 | - | 246,500 |
30.09.24 18:28:17 | - | 246,550 |
30.09.24 18:28:11 | - | 246,500 |
30.09.24 18:28:07 | - | 246,350 |
30.09.24 18:28:06 | - | 246,400 |
30.09.24 18:28:03 | - | 246,400 |
30.09.24 18:27:50 | - | 246,350 |
30.09.24 18:27:42 | - | 246,350 |
30.09.24 18:27:26 | - | 246,350 |
30.09.24 18:27:23 | - | 246,300 |
30.09.24 18:27:22 | - | 246,300 |
30.09.24 18:27:17 | - | 246,300 |